ON Semiconductor Corporation logo
ON Semiconductor Corporation (ON)
Compare

ON Semiconductor Corporation (ON) Price History:103.98%(TTM)

Compare

The price cagr for ON Semiconductor Corporation (ON) is +103.98% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +93.46%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$109.69

$-7.31 (-6.25%)

Previous Close: $117.00

Today's Trading

Open
$115.10
Day High
$115.98
Day Low
$108.70
Volume
680.61K
Avg Volume
11.66M

52-Week Position

72%

of the 52-week price range

From 52-week high
-18.70%
From 52-week low
+146.16%

52-Week Price Range

52-Week Low

$44.56

Nov 20, 2025

Current Price

$109.69

72% of range

52-Week High

$134.92

Jun 3, 2026

Low (+146.16% from current)(-18.70% from current) High

Price Returns by Period

1 Day

-6.25%

7 Days

-18.10%

30 Days

+2.28%

YTD

+93.46%

1 Year

+103.88%

vs 52W High

-18.70%

ON Price Chart

End-of-day pricesAdvanced chart →
ON$109.69 103.88%as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+7.20%

Price CAGR (5Y)

+23.77%

Total Return CAGR (3Y)

+7.20%

Total Return CAGR (5Y)

+23.77%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$109.69
Previous Close$117.00
Day Range$108.70 - $115.98
52-Week Range$44.56 - $134.92
Volume680.61K
Average Volume11.66M
Market Cap$42.96B
% from 52W High-18.70%
Data as of Wednesday, June 10, 2026

About ON Semiconductor Corporation

ON Semiconductor Corporation operates as a global provider of sophisticated power and sensing solutions. Their cutting-edge power innovations are pivotal in modernizing various sectors: they contribute to the development of lighter, extended-range electric vehicles, underpin rapid-charging infrastructure, and bolster sustainable energy initiatives for applications such as solar arrays, industrial power systems, and energy storage. The company's operations are structured into three main divisions: the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group. ON Semiconductor offers a broad array of semiconductor products, including analog components, discrete devices, modules, and integrated circuits. These products are designed to perform numerous critical functions, such as power switching, energy conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation. Beyond these standard offerings, the firm also designs and develops specialized analog, mixed-signal, advanced logic, application-specific integrated circuits (ASICs) and standard products, radio frequency (RF) components, and integrated power management solutions, catering to a diverse range of end-market consumers. Furthermore, it provides foundry and design services specifically for government clients. The company's portfolio also encompasses advanced imaging technologies. This includes the creation of complementary metal-oxide-semiconductor (CMOS) image sensors, sophisticated image signal processors, and single photon detectors like silicon photomultipliers (SiPMs) and single-photon avalanche diode (SPAD) arrays. Additionally, ON Semiconductor produces actuator drivers essential for autofocus and image stabilization, serving a wide spectrum of end-users across numerous industries. Established in 1992, ON Semiconductor Corporation is headquartered in Phoenix, Arizona.

Scottsdale, AZ
26,400 employees
Technology / Semiconductors
Sector
Technology
Industry
Semiconductors
CEO
Hassane S. El-Khoury