ON Semiconductor (ON) Price: History & Chart

ON Semiconductor Corporation(ON)

Semiconductors · Scottsdale, AZ

$71.08+0.00 (+0.00%)

Delayed quote: Sep 8, 2026, 4:00 PM EDT

About ON Semiconductor Corporation

ON Semiconductor Corporation operates as a global provider of sophisticated power and sensing solutions. Their cutting-edge power innovations are pivotal in modernizing various sectors: they contribute to the development of lighter, extended-range electric vehicles, underpin rapid-charging infrastructure, and bolster sustainable energy initiatives for applications such as solar arrays, industrial power systems, and energy storage. The company's operations are structured into three main divisions: the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group. ON Semiconductor offers a broad array of semiconductor products, including analog components, discrete devices, modules, and integrated circuits. These products are designed to perform numerous critical functions, such as power switching, energy conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation. Beyond these standard offerings, the firm also designs and develops specialized analog, mixed-signal, advanced logic, application-specific integrated circuits (ASICs) and standard products, radio frequency (RF) components, and integrated power management solutions, catering to a diverse range of end-market consumers. Furthermore, it provides foundry and design services specifically for government clients. The company's portfolio also encompasses advanced imaging technologies. This includes the creation of complementary metal-oxide-semiconductor (CMOS) image sensors, sophisticated image signal processors, and single photon detectors like silicon photomultipliers (SiPMs) and single-photon avalanche diode (SPAD) arrays. Additionally, ON Semiconductor produces actuator drivers essential for autofocus and image stabilization, serving a wide spectrum of end-users across numerous industries. Established in 1992, ON Semiconductor Corporation is headquartered in Phoenix, Arizona.

Scottsdale, AZ

22,600 employees

www.onsemi.com

Technology / Semiconductors

Sector: Technology
Industry: Semiconductors
CEO: Hassane S. El-Khoury

View full financials

Latest Price	$71.08
Previous Close	$74.38
Day Range	$70.87 - $74.95
52-Week Range	$44.56 - $134.92

Volume	14.88M
Average Volume	11.54M
Market Cap	$27.67B
% from 52W High	-44.87%

Price History: +21.02% (10Y, annualized)

Latest Price (delayed)

Last Session

52-Week Position

52-Week Price Range

Price Returns by Period

ON Price Chart

Long-Term Performance (CAGR)

Key Price Statistics

Related Metrics