Over the latest trailing 12-month period, price cagr is -0.67%. The comparable SPY value is +15.70%. Year-to-date price return is -0.64%. Price CAGR uses adjusted close price history and excludes dividends.
Over the past 12 months, Price CAGR is -0.67%. The price CAGR (Compound Annual Growth Rate) shows how the company's stock price has grown over various time periods. This measures pure price appreciation without including dividends.
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 (NEWTG)
Price growth vs the same calendar quarter one year earlier, last 7 comparable quarters.
Quarter-end adjusted closing prices; the newest quarter may be quarter-to-date. Q4 2026 (2026-10-05): $24.98.
FMP quote price / unrounded diluted EPS from four consecutive issuer fiscal quarters Quote observation: 2026-10-06T19:07:31.568Z. Historical observations retain their original dates. Historical series through 2026-10-05.
Unrounded diluted TTM EPS / FMP quote price × 100 Quote observation: 2026-10-06T19:07:31.568Z. Historical observations retain their original dates. Historical series through 2026-10-05.
| Year | Start Price | End Price | Change | % Change |
|---|---|---|---|---|
| 2026 (YTD) | $25.16 | $24.98 | −$0.18 | -0.72% |
| 2025 | $25.32 | $25.16 | −$0.16 | -0.63% |
| Period | Period End | Value | QoQ Return | YoY Return |
|---|---|---|---|---|
| Q4 2026 (QTD) | 2026-10-05 | $24.98 | -0.8% | -0.7% |
| Q3 2026 | 2026-09-30 | $25.17 | -1.5% | +0.7% |
| Q2 2026 | 2026-06-30 | $25.55 | +3.6% | +3.5% |
| Q1 2026 | 2026-03-31 | $24.67 | -1.9% | -0.9% |
| Q4 2025 | 2025-12-31 | $25.16 | +0.6% | -0.6% |
| Q3 2025 | 2025-09-30 | $25.00 | +1.3% | -0.4% |
| Q2 2025 | 2025-06-30 | $24.69 | -0.8% | -1.1% |
| Q1 2025 | 2025-03-31 | $24.89 | -1.7% | N/A |
| Q4 2024 | 2024-12-31 | $25.32 | +0.9% | N/A |
| Q3 2024 | 2024-09-30 | $25.10 | +0.5% | N/A |
| Q2 2024 | 2024-06-28 | $24.97 | N/A | N/A |
Calendar returns: QoQ compares the prior calendar quarter; YoY compares the same calendar quarter a year earlier. The newest quarter is in progress (quarter-to-date).
