Over the latest trailing 12-month period, price cagr is -38.09%. The comparable SPY value is +15.70%. Year-to-date price return is -42.06%. Price CAGR uses adjusted close price history and excludes dividends.
Over longer horizons, Price CAGR averages -34.88% over 3 years and -38.74% over 5 years; the trailing 12 months came in at -38.09%. The price CAGR (Compound Annual Growth Rate) shows how the company's stock price has grown over various time periods. This measures pure price appreciation without including dividends.
LVO Price CAGR Chart
LiveOne, Inc. (LVO)
tgmcharts.com
LVO Quarterly Price (YoY)
Price growth vs the same calendar quarter one year earlier, last 34 comparable quarters.
tgmcharts.com
Price
LVO Quarterly Price
$2.65
Quarter-end adjusted closing prices; the newest quarter may be quarter-to-date. Q4 2026 (2026-10-05): $2.65.
-99.12% over 10Y
tgmcharts.com
LVO Price CAGR History
Year
Start Price
End Price
Change
% Change
2026 (YTD)
$4.72
$2.65
−$2.07
-43.86%
2025
$14.7
$4.72
−$9.98
-67.89%
2024
$13.9
$14.7
+$0.8
+5.76%
2023
$6.44
$13.9
+$7.46
+115.84%
2022
$12.8
$6.44
−$6.36
-49.69%
2021
$32.8
$12.8
−$20
-60.98%
2020
$15.5
$32.8
+$17.3
+111.61%
2019
$49.5
$15.5
−$34
-68.69%
2018
$44
$49.5
+$5.5
+12.50%
Quarterly Price: QoQ & YoY
Period
Period End
Value
QoQ Return
YoY Return
Q4 2026 (QTD)
2026-10-05
$2.65
+15.2%
-43.9%
Q3 2026
2026-09-29
$2.30
-64.1%
-52.3%
Q2 2026
2026-06-30
$6.40
+37.3%
-12.6%
Q1 2026
2026-03-30
$4.66
-1.3%
-39.6%
Q4 2025
2025-12-31
$4.72
-2.1%
-60.3%
Q3 2025
2025-09-26
$4.82
-34.2%
-54.5%
Q2 2025
2025-06-27
$7.32
-5.2%
-53.4%
Q1 2025
2025-03-27
$7.72
-35.1%
-60.4%
Q4 2024
2024-12-27
$11.90
+12.3%
-1.7%
Q3 2024
2024-09-27
$10.60
-32.5%
+9.3%
Q2 2024
2024-06-28
$15.70
-19.5%
-1.9%
Q1 2024
2024-03-28
$19.50
+61.2%
+71.1%
Q4 2023
2023-12-27
$12.10
+24.7%
+110.4%
Q3 2023
2023-09-27
$9.70
-39.4%
+32.7%
Q2 2023
2023-06-28
$16.00
+40.4%
+86.9%
Q1 2023
2023-03-31
$11.40
+98.3%
+43.4%
Calendar returns: QoQ compares the prior calendar quarter; YoY compares the same calendar quarter a year earlier. The newest quarter is in progress (quarter-to-date).
