Eli Lilly and Company (LLY) Price History:47.90%(TTM)
The price cagr for Eli Lilly and Company (LLY) is +47.90% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +5.89%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$1,144.03
$-5.12 (-0.45%)
Previous Close: $1,149.15
Today's Trading
- Open
- $1,165.00
- Day High
- $1,174.60
- Day Low
- $1,137.75
- Volume
- 3.72M
- Avg Volume
- N/A
52-Week Position
93%
of the 52-week price range
- From 52-week high
- -3.27%
- From 52-week low
- +83.40%
52-Week Price Range
52-Week Low
$623.78
Aug 8, 2025
Current Price
$1,144.03
93% of range
52-Week High
$1,182.73
Jun 8, 2026
Price Returns by Period
1 Day
-0.45%
7 Days
+7.51%
30 Days
+20.62%
YTD
+5.89%
1 Year
+47.86%
vs 52W High
-3.27%
LLY Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+36.87%
Price CAGR (5Y)
+38.32%
Total Return CAGR (3Y)
+37.84%
Total Return CAGR (5Y)
+39.63%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $1,144.03 |
| Previous Close | $1,149.15 |
| Day Range | $1,137.75 - $1,174.60 |
| 52-Week Range | $623.78 - $1,182.73 |
| Volume | 3.72M |
| Average Volume | N/A |
| Market Cap | $1.08T |
| % from 52W High | -3.27% |
Related Metrics
About Eli Lilly and Company
Eli Lilly and Company is a prominent global pharmaceutical firm dedicated to the research, development, and commercialization of human medicines across the world. Its therapeutic offerings include a comprehensive suite of diabetes medications. This encompasses various insulin formulations like Basaglar, the Humalog family (e.g., Mix 75/25, U-100, U-200, Mix 50/50), insulin lispro products (including protamine and mix 75/25), and the Humulin line (e.g., 70/30, N, R, U-500). Furthermore, Eli Lilly provides specialized treatments for type 2 diabetes, such as Jardiance, Trajenta, and Trulicity. In oncology, Eli Lilly offers a robust portfolio targeting various cancers. These include Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza, indicated for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal and various head and neck cancers; Retevmo, used in metastatic NSCLC, medullary thyroid, and other thyroid cancers; Tyvyt for relapsed or refractory classic Hodgkin's lymphoma and non-squamous NSCLC; and Verzenio, prescribed for HR+, HER2- metastatic breast cancer, node-positive, and early breast cancer. For autoimmune and inflammatory conditions, the company markets Olumiant for rheumatoid arthritis, and Taltz, which addresses plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Addressing neurological and pain management needs, Eli Lilly provides Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain. Emgality is available for migraine prevention and episodic cluster headaches, while Zyprexa treats schizophrenia, bipolar I disorder, and aids in bipolar maintenance. Other significant products include Bamlanivimab and etesevimab, along with Bebtelovimab, both developed for COVID-19. Cialis is offered for erectile dysfunction and benign prostatic hyperplasia, and Forteo is available for osteoporosis. Eli Lilly actively engages in strategic collaborations with numerous partners, including Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Established in 1876, Eli Lilly and Company maintains its corporate headquarters in Indianapolis, Indiana.
- Sector
- Healthcare
- Industry
- Drug Manufacturers - General
- CEO
- David A. Ricks