Intuitive Surgical, Inc. logo
Intuitive Surgical, Inc. (ISRG)
Compare

Intuitive Surgical, Inc. (ISRG) Price History:-18.93%(TTM)

Compare

The price cagr for Intuitive Surgical, Inc. (ISRG) is -18.93% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is -24.09%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$426.61

+$8.00 (+1.91%)

Previous Close: $418.61

Today's Trading

Open
$421.13
Day High
$430.85
Day Low
$417.55
Volume
2.17M
Avg Volume
N/A

52-Week Position

14%

of the 52-week price range

From 52-week high
-29.36%
From 52-week low
+7.55%

52-Week Price Range

52-Week Low

$396.68

Jun 2, 2026

Current Price

$426.61

14% of range

52-Week High

$603.88

Jan 6, 2026

Low (+7.55% from current)(-29.36% from current) High

Price Returns by Period

1 Day

+1.91%

7 Days

+6.04%

30 Days

-5.21%

YTD

-24.09%

1 Year

-18.92%

vs 52W High

-29.36%

ISRG Price Chart

End-of-day pricesAdvanced chart →
ISRG$426.61 -19.45%as of Jun 9, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+10.90%

Price CAGR (5Y)

+8.78%

Total Return CAGR (3Y)

+10.90%

Total Return CAGR (5Y)

+8.78%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$426.61
Previous Close$418.61
Day Range$417.55 - $430.85
52-Week Range$396.68 - $603.88
Volume2.17M
Average VolumeN/A
Market Cap$151.09B
% from 52W High-29.36%
Data as of Wednesday, June 10, 2026

About Intuitive Surgical, Inc.

Intuitive Surgical, Inc. is a leading medical technology firm dedicated to advancing patient care by developing, producing, and commercializing sophisticated tools. These innovations empower medical professionals to deliver superior, accessible, and less-invasive treatment options to patients both within the United States and across international markets. Its flagship offering, the da Vinci Surgical System, facilitates intricate operations through a minimally disruptive approach. Expanding beyond surgical applications, the company also provides the Ion endoluminal system, designed for diagnostic interventions like minimally invasive lung biopsies. Complementing its primary systems, Intuitive Surgical supplies a comprehensive array of instruments, including stapling tools, energy devices, and essential core components. Furthermore, it offers structured training programs to ensure proficient use of its technology, alongside extensive customer support services encompassing installation, repairs, and ongoing maintenance. The firm also integrates digital capabilities to deliver unified, connected solutions that optimize hospital performance through actionable insights. Established in 1995, Intuitive Surgical maintains its corporate headquarters in Sunnyvale, California.

Sunnyvale, CA
15,638 employees
Healthcare / Medical - Devices
Sector
Healthcare
Industry
Medical - Devices
CEO
David J. Rosa