Ingersoll Rand Inc. logo
IRIngersoll Rand Inc.

Price History:-4.21%(TTM)

Over the latest trailing 12-month period, price cagr is -4.21%. The comparable SPY value is +19.16%. Year-to-date price return is +2.02%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$81.37

$-0.33 (-0.40%)

Previous Close: $81.70

Last Session

Open
$81.60
Day High
$81.93
Day Low
$80.33
Volume
8.24M
Avg Volume
4.02M

52-Week Position

40%

of the 52-week price range

From 52-week high
-19.40%
From 52-week low
+19.54%

52-Week Price Range

52-Week Low

$68.07

May 19, 2026

Current Price

$81.37

40% of range

52-Week High

$100.96

Feb 17, 2026

Low (+19.54% from current)(-19.40% from current) High

Price Returns by Period

1 Day

-0.40%

7 Days

+4.49%

30 Days

+13.58%

YTD

+2.02%

1 Year

-3.44%

vs 52W High

-19.40%

IR Price Chart

End-of-day pricesAdvanced chart →
IR$81.37 -2.18%(1Y)as of Jun 26, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+8.77%

Price CAGR (5Y)

+10.68%

Total Return CAGR (3Y)

+8.88%

Total Return CAGR (5Y)

+10.80%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$81.37
Previous Close$81.70
Day Range$80.33 - $81.93
52-Week Range$68.07 - $100.96
Volume8.24M
Average Volume4.02M
Market Cap$31.84B
% from 52W High-19.40%
Data as of Monday, June 29, 2026

About Ingersoll Rand Inc.

Ingersoll Rand Inc., established in 1859 and headquartered in Davidson, North Carolina, delivers essential air, fluid, energy, medical, and specialized vehicle technologies to customers across the United States, Europe, the Middle East, Africa, and the Asia Pacific regions. The company operates through two primary divisions: Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services division is responsible for the design, production, sales, and maintenance of various air and gas compression, vacuum, and blower solutions, alongside fluid handling and loading systems, power tools, and lifting apparatus. This segment also encompasses all related spare parts, consumables, air purification systems, controls, additional accessories, and support services. Meanwhile, the Precision and Science Technologies segment focuses on designing, manufacturing, and marketing a range of highly specialized positive displacement pumps, advanced fluid management systems, and their associated accessories and aftermarket parts. These solutions are critical for precise liquid and gas operations such as dosing, transfer, dispensing, compression, sampling, pressure regulation, and flow control in demanding or niche environments. Its diverse product portfolio serves a wide array of sectors, including healthcare, scientific research, industrial production, water treatment, chemical processing, advanced irrigation, energy, food and drink, agriculture, and applications involving vacuum and automated fluid handling within manufacturing and industrial settings. Ingersoll Rand distributes its offerings via both its own sales force and a network of independent partners, under numerous well-known brands such as Ingersoll Rand, Gardner Denver, Club Car, CompAir, Nash, Milton Roy, and many others. The company adopted its current name, Ingersoll Rand Inc., in March 2020, having previously been known as Gardner Denver Holdings, Inc.

Davidson, NC
21,000 employees
Industrials / Industrial - Machinery
Sector
Industrials
Industry
Industrial - Machinery
CEO
Vicente Reynal