International Flavors & Fragrances Inc. (IFF) Price History:-1.05%(TTM)
Over the latest trailing 12-month period, International Flavors & Fragrances Inc. (IFF)'s price cagr is -1.05%. The comparable SPY value is +21.37%. Year-to-date price return is +13.94%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$77.51
+$3.28 (+4.42%)
Previous Close: $74.23
Last Session
- Open
- $74.71
- Day High
- $77.73
- Day Low
- $74.71
- Volume
- 1.88M
- Avg Volume
- 1.87M
52-Week Position
73%
of the 52-week price range
- From 52-week high
- -8.22%
- From 52-week low
- +31.06%
52-Week Price Range
52-Week Low
$59.14
Oct 10, 2025
Current Price
$77.51
73% of range
52-Week High
$84.45
Feb 13, 2026
Price Returns by Period
1 Day
+4.42%
7 Days
+5.84%
30 Days
-1.22%
YTD
+13.94%
1 Year
-1.05%
vs 52W High
-8.22%
IFF Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-0.31%
Price CAGR (5Y)
-12.11%
Total Return CAGR (3Y)
+2.33%
Total Return CAGR (5Y)
-9.72%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $77.51 |
| Previous Close | $74.23 |
| Day Range | $74.71 - $77.73 |
| 52-Week Range | $59.14 - $84.45 |
| Volume | 1.88M |
| Average Volume | 1.87M |
| Market Cap | $19.79B |
| % from 52W High | -8.22% |
Related Metrics
About International Flavors & Fragrances Inc.
International Flavors & Fragrances Inc. (IFF), through its various subsidiaries, operates as a global developer and purveyor of active cosmetic and natural health ingredients. These vital components are incorporated into a wide array of consumer goods distributed across significant markets such as Europe, Africa, the Middle East, Greater Asia, North America, and Latin America. The company's activities are organized into four principal divisions: 1. Nourish: This segment focuses on natural and plant-derived specialty food ingredients, offering items like flavor compounds, savory solutions, and inclusions. It also provides natural food protection solutions, including antioxidants and anti-microbials, for use in beverages, confectionery, and dairy items. 2. Scent: The Scent division creates fragrance compounds, encompassing luxurious fine fragrances (perfumes and colognes) and everyday consumer fragrances. It further supplies essential fragrance ingredients, both synthetic and natural, which are blended to formulate new scents. Additionally, this segment delivers cosmetic active ingredients, such as functional compounds, botanicals, and advanced delivery systems, designed to enhance customers' cosmetic and personal care product lines. 3. Health & Biosciences: This segment is dedicated to the research, development, and production of enzymes, food cultures, probiotics, and other specialized biological ingredients. 4. Pharma Solutions: This division is responsible for manufacturing and distributing cellulosic and seaweed-derived pharmaceutical excipients. IFF's diverse customer base primarily consists of manufacturers in sectors including perfumery, cosmetics, hair and personal care, soaps and detergents, cleaning products, dairy, meat and processed foods, beverages, snacks and savory items, sweet and baked goods, dietary supplements, infant and elderly nutrition, functional foods, and producers of pharmaceutical excipients and oral care products. Established in 1833, International Flavors & Fragrances Inc. is headquartered in New York, New York.
- Sector
- Basic Materials
- Industry
- Chemicals - Specialty
- CEO
- Jon Erik Fyrwald