The Home Depot, Inc. (HD) Price History:-13.06%(TTM)
The price cagr for The Home Depot, Inc. (HD) is -13.06% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is -7.50%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$319.88
$-1.45 (-0.45%)
Previous Close: $321.33
Today's Trading
- Open
- $321.92
- Day High
- $323.80
- Day Low
- $318.80
- Volume
- 2.80M
- Avg Volume
- 5.26M
52-Week Position
22%
of the 52-week price range
- From 52-week high
- -25.04%
- From 52-week low
- +10.65%
52-Week Price Range
52-Week Low
$289.10
May 15, 2026
Current Price
$319.88
22% of range
52-Week High
$426.75
Sep 11, 2025
Price Returns by Period
1 Day
-0.45%
7 Days
+2.21%
30 Days
+2.72%
YTD
-7.50%
1 Year
-13.05%
vs 52W High
-25.04%
HD Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+2.46%
Price CAGR (5Y)
+0.74%
Total Return CAGR (3Y)
+5.10%
Total Return CAGR (5Y)
+3.29%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $319.88 |
| Previous Close | $321.33 |
| Day Range | $318.80 - $323.80 |
| 52-Week Range | $289.10 - $426.75 |
| Volume | 2.80M |
| Average Volume | 5.26M |
| Market Cap | $318.93B |
| % from 52W High | -25.04% |
Related Metrics
About The Home Depot, Inc.
The Home Depot, Inc. operates as a prominent retailer specializing in home renovation and improvement. Through its expansive network of "The Home Depot" stores, it furnishes consumers with an extensive array of goods, including building materials, home enhancement products, lawn and garden supplies, decorative items, and facilities maintenance, repair, and operational (MRO) supplies. In addition to selling products, the company extends professional installation services for key home features like flooring, cabinetry (including makeovers), countertops, furnaces and central air conditioning systems, and window replacements. Customers can also access tool and equipment rental options. Its diverse clientele includes both individual homeowners and a broad spectrum of professional clients, such as renovators, general contractors, maintenance personnel, handymen, property managers, building service contractors, and specialized tradespeople like electricians, plumbers, and painters. The firm also distributes its merchandise through several online platforms, notably homedepot.com, along with specialized sites such as blinds.com for bespoke window coverings and thecompanystore.com for home textiles and decorative goods. By the end of 2021, the corporation operated a total of 2,317 outlets across the United States. Incorporated in 1978, The Home Depot, Inc. maintains its corporate headquarters in Atlanta, Georgia.
- Sector
- Consumer Cyclical
- Industry
- Home Improvement
- CEO
- Edward Decker