Halliburton (HAL) Price: History & Chart | TGMCharts
Price History: -1.56% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +60.70%. The comparable SPY value is +16.21%. Year-to-date price return is +26.82%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$32.85
$-0.54 (-1.62%)
Delayed quote: Sep 22, 2026, 4:00 PM EDT
Previous Close: $33.39
Last Session
Open
$33.00
Day High
$33.43
Day Low
$32.71
Volume
11.76M
Avg Volume
11.50M
52-Week Position
51%
of the 52-week price range
From 52-week high
-24.64%
From 52-week low
+53.08%
52-Week Price Range
52-Week Low
$21.46
Latest Price
$32.85
51% of range
52-Week High
$43.59
Current price vs low: +53.08%Current price vs high: -24.64%
Price Returns by Period
7-day, 30-day, YTD and 1-year returns are from a precomputed snapshot. Calculated . 1 Day and vs 52W High use the quote shown above.
