Fortinet (FTNT) Price: History & Chart | TGMCharts
Price History: +35.77% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +45.47%. The comparable SPY value is +16.49%. Year-to-date price return is +91.88%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$152.37
+$0.83 (+0.55%)
At close: Jul 24, 2026, 4:00 PM ET
Previous Close: $151.54
Last Session
Open
$152.70
Day High
$154.32
Day Low
$151.48
Volume
2.82M
Avg Volume
6.18M
52-Week Position
82%
of the 52-week price range
From 52-week high
-10.55%
From 52-week low
+117.30%
52-Week Price Range
52-Week Low
$70.12
Aug 8, 2025
Latest Price
$152.37
82% of range
52-Week High
$170.35
Jul 14, 2026
Low (+117.30% from current)(-10.55% from current) High