Entergy (ETR) Price CAGR: History & Chart

Entergy Corporation(ETR)

Regulated Electric · New Orleans, LA

$106.85-0.32 (-0.30%)

Delayed quote: Sep 10, 2026, 10:05 AM EDT

About Entergy Corporation

Entergy Corporation, headquartered in New Orleans, Louisiana, is a prominent American energy company primarily involved in generating and distributing electricity across the United States. Its operations are divided into two main divisions: Utility and Entergy Wholesale Commodities. The Utility division manages the end-to-end process of generating, transmitting, distributing, and selling electricity. This service covers specific regions of Arkansas, Louisiana, Mississippi, and Texas, including the metropolitan area of New Orleans, providing electricity to 3 million utility customers in these states. Additionally, this segment handles natural gas distribution. In contrast, the Entergy Wholesale Commodities division focuses on the ownership, operation, and decommissioning of nuclear power facilities. It also holds stakes in various non-nuclear power plants, selling their output to wholesale clients, and offers specialized services to other nuclear power plant operators. Entergy's electricity generation portfolio is diverse, utilizing natural gas, nuclear, coal, hydroelectric, and solar power. Collectively, its power plants boast an approximate generating capacity of 26,000 megawatts (MW), with 6,000 MW specifically from nuclear sources. Beyond its direct utility customers, Entergy also supplies energy to a range of wholesale clients, including other retail power providers, utility companies, electric power cooperatives, energy trading organizations, and fellow power generation firms. The company has a long history, established in 1913.

New Orleans, LA

12,233 employees

www.entergy.com

Utilities / Regulated Electric

Sector: Utilities
Industry: Regulated Electric
CEO: Drew Marsh

View full financials

Year	Start Price	End Price	Change	% Change
2026 (YTD)	$92.43	$107.17	+$14.74	+15.95%
2025	$75.82	$92.43	+$16.61	+21.91%
2024	$50.6	$75.82	+$25.22	+49.84%
2023	$56.25	$50.6	−$5.65	-10.04%
2022	$56.33	$56.25	−$0.08	-0.14%
2021	$49.92	$56.33	+$6.41	+12.84%
2020	$59.9	$49.92	−$9.98	-16.66%
2019	$43.04	$59.9	+$16.86	+39.17%
2018	$40.7	$43.04	+$2.34	+5.75%
2017	$36.74	$40.7	+$3.96	+10.78%
2016	$34.18	$36.74	+$2.56	+7.49%
2015	$43.74	$34.18	−$9.56	-21.86%
2014	$31.64	$43.74	+$12.1	+38.24%
2013	$31.88	$31.64	−$0.24	-0.75%
2012	$36.53	$31.88	−$4.65	-12.73%
2011	$35.42	$36.53	+$1.11	+3.13%
2010	$40.92	$35.42	−$5.5	-13.44%
2009	$41.57	$40.92	−$0.65	-1.56%
2008	$59.76	$41.57	−$18.19	-30.44%
2007	$46.16	$59.76	+$13.6	+29.46%
2006	$34.32	$46.16	+$11.84	+34.50%
2005	$33.8	$34.32	+$0.52	+1.54%
2004	$28.57	$33.8	+$5.23	+18.31%
2003	$22.8	$28.57	+$5.77	+25.31%
2002	$19.56	$22.8	+$3.24	+16.56%
2001	$21.16	$19.56	−$1.6	-7.56%
2000	$12.88	$21.16	+$8.28	+64.29%
1999	$15.56	$12.88	−$2.68	-17.22%
1998	$14.97	$15.56	+$0.59	+3.94%
1997	$13.81	$14.97	+$1.16	+8.40%

Year

Start Price

End Price

Change

% Change

2026 (YTD)

$92.43

$107.17

+$14.74

+15.95%

2025

$75.82

$92.43

+$16.61

+21.91%

2024

$50.6

$75.82

+$25.22

+49.84%

2023

$56.25

$50.6

−$5.65

-10.04%

2022

$56.33

$56.25

−$0.08

-0.14%

2021

$49.92

$56.33

+$6.41

+12.84%

2020

$59.9

$49.92

−$9.98

-16.66%

2019

$43.04

$59.9

+$16.86

+39.17%

2018

$40.7

$43.04

+$2.34

+5.75%

2017

$36.74

$40.7

+$3.96

+10.78%

2016

$34.18

$36.74

+$2.56

+7.49%

2015

$43.74

$34.18

−$9.56

-21.86%

2014

$31.64

$43.74

+$12.1

+38.24%

2013

$31.88

$31.64

−$0.24

-0.75%

2012

$36.53

$31.88

−$4.65

-12.73%

2011

$35.42

$36.53

+$1.11

+3.13%

2010

$40.92

$35.42

−$5.5

-13.44%

2009

$41.57

$40.92

−$0.65

-1.56%

2008

$59.76

$41.57

−$18.19

-30.44%

2007

$46.16

$59.76

+$13.6

+29.46%

2006

$34.32

$46.16

+$11.84

+34.50%

2005

$33.8

$34.32

+$0.52

+1.54%

2004

$28.57

$33.8

+$5.23

+18.31%

2003

$22.8

$28.57

+$5.77

+25.31%

2002

$19.56

$22.8

+$3.24

+16.56%

2001

$21.16

$19.56

−$1.6

-7.56%

2000

$12.88

$21.16

+$8.28

+64.29%

1999

$15.56

$12.88

−$2.68

-17.22%

1998

$14.97

$15.56

+$0.59

+3.94%

1997

$13.81

$14.97

+$1.16

+8.40%

Period	Period End	Value	QoQ Return	YoY Return
Q3 2026 (QTD)	2026-09-09	$107.17	-7.9%	+20.1%
Q2 2026	2026-06-29	$116.33	+13.1%	+43.7%
Q1 2026	2026-03-26	$102.86	+11.8%	+20.3%
Q4 2025	2025-12-22	$91.99	+3.1%	+20.7%
Q3 2025	2025-09-22	$89.24	+10.2%	+37.3%
Q2 2025	2025-06-20	$80.97	-5.3%	+50.3%

Period

Period End

Value

QoQ Return

YoY Return

Q3 2026 (QTD)

2026-09-09

$107.17

-7.9%

+20.1%

Q2 2026

2026-06-29

$116.33

+13.1%

+43.7%

Q1 2026

2026-03-26

$102.86

+11.8%

+20.3%

Q4 2025

2025-12-22

$91.99

+3.1%

+20.7%

Q3 2025

2025-09-22

$89.24

+10.2%

+37.3%

Q2 2025

2025-06-20

$80.97

-5.3%

+50.3%

Price CAGR: +10.70% (10Y, annualized)

ETR Price CAGR Chart

ETR Quarterly Price (YoY)

ETR Quarterly Price

ETR P/E Ratio

ETR P/E Ratio Chart

ETR Price CAGR History

Quarterly Price: QoQ & YoY

ETR Earnings Yield

ETR Earnings Yield Chart