Eaton Corporation plc (ETN) Price History:16.32%(TTM)
The price cagr for Eaton Corporation plc (ETN) is +16.32% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +15.22%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$377.12
$-24.61 (-6.12%)
Previous Close: $401.72
Today's Trading
- Open
- $394.36
- Day High
- $399.83
- Day Low
- $375.04
- Volume
- 2.29M
- Avg Volume
- 2.49M
52-Week Position
53%
of the 52-week price range
- From 52-week high
- -13.39%
- From 52-week low
- +20.90%
52-Week Price Range
52-Week Low
$311.92
Dec 17, 2025
Current Price
$377.12
53% of range
52-Week High
$435.43
Apr 30, 2026
Price Returns by Period
1 Day
-6.12%
7 Days
-10.47%
30 Days
-10.00%
YTD
+15.22%
1 Year
+16.31%
vs 52W High
-13.39%
ETN Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+26.24%
Price CAGR (5Y)
+20.77%
Total Return CAGR (3Y)
+27.89%
Total Return CAGR (5Y)
+22.70%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $377.12 |
| Previous Close | $401.72 |
| Day Range | $375.04 - $399.83 |
| 52-Week Range | $311.92 - $435.43 |
| Volume | 2.29M |
| Average Volume | 2.49M |
| Market Cap | $146.50B |
| % from 52W High | -13.39% |
Related Metrics
About Eaton Corporation plc
Eaton Corporation plc, established in 1911 and headquartered in Dublin, Ireland, functions as an international enterprise specializing in power management solutions. The company's Electrical Americas and Global division supplies a comprehensive array of electrical and industrial components. This encompasses power distribution and assembly systems, residential products, advanced power quality and connectivity devices, wiring components, and circuit protection. Additionally, it offers utility power distribution equipment, power reliability services, and specialized equipment for demanding environments, including hazardous duty electrical gear, emergency lighting, fire detection systems, explosion-proof instrumentation, and structural support systems. Through its Aerospace segment, Eaton provides crucial systems and parts for both commercial and military aircraft manufacturers, associated aftermarket services, and various industrial applications. Its offerings include hydraulic and electro-hydraulic components (such as pumps, motors, power units, hoses, and fittings), flight control systems (like valves, actuators, sensors, flap and slat systems, and nose wheel steering), fluid conveyance products (hoses, tubing, fittings, and sealing/ducting products), fuel management solutions (air-to-air refueling, pumps, and inerting products), oxygen generation systems, thermal management products, and wiring connectors and cables. This segment also produces filters, strainers, cartridges, and golf grips. The Vehicle segment caters to the automotive industry with essential powertrain and engine components. These include transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited-slip differentials, transmission controls, and fuel vapor components. Lastly, the eMobility segment is dedicated to advanced electrification solutions for vehicles. Its product range features voltage inverters and converters, onboard chargers, fuses, circuit protection units, vehicle control systems, power distribution systems, fuel tank isolation valves, and hybrid systems for commercial vehicles.
- Sector
- Industrials
- Industry
- Industrial - Machinery
- CEO
- Paulo Ruiz Sternadt