Energy Transfer (ET) Price: History & Chart | TGMCharts
Price History: +2.00% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +14.26%. The comparable SPY value is +22.32%. Year-to-date price return is +22.07%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$20.13
$-0.54 (-2.61%)
At close: Aug 7, 2026, 4:00 PM ET
Previous Close: $20.67
Last Session
Open
$20.20
Day High
$20.43
Day Low
$20.11
Volume
11.09M
Avg Volume
9.87M
52-Week Position
85%
of the 52-week price range
From 52-week high
-3.27%
From 52-week low
+24.41%
52-Week Price Range
52-Week Low
$16.18
Dec 18, 2025
Latest Price
$20.13
85% of range
52-Week High
$20.81
Aug 6, 2026
Low (+24.41% from current)(-3.27% from current) High