Emerson Electric Co. logo
Emerson Electric Co. (EMR)
Compare

Emerson Electric Co. (EMR) Price History:13.40%(TTM)

Compare

The price cagr for Emerson Electric Co. (EMR) is +13.40% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +4.86%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$142.42

+$3.35 (+2.41%)

Previous Close: $139.07

Today's Trading

Open
$140.26
Day High
$142.94
Day Low
$138.01
Volume
2.17M
Avg Volume
N/A

52-Week Position

47%

of the 52-week price range

From 52-week high
-13.76%
From 52-week low
+16.13%

52-Week Price Range

52-Week Low

$122.64

Mar 30, 2026

Current Price

$142.42

47% of range

52-Week High

$165.15

Feb 10, 2026

Low (+16.13% from current)(-13.76% from current) High

Price Returns by Period

1 Day

+2.41%

7 Days

+0.27%

30 Days

+0.79%

YTD

+4.86%

1 Year

+13.39%

vs 52W High

-13.76%

EMR Price Chart

End-of-day pricesAdvanced chart →
EMR$142.42 12.59%as of Jun 9, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+19.14%

Price CAGR (5Y)

+7.79%

Total Return CAGR (3Y)

+21.35%

Total Return CAGR (5Y)

+9.98%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$142.42
Previous Close$139.07
Day Range$138.01 - $142.94
52-Week Range$122.64 - $165.15
Volume2.17M
Average VolumeN/A
Market Cap$79.77B
% from 52W High-13.76%
Data as of Wednesday, June 10, 2026

About Emerson Electric Co.

Emerson Electric Co. is an international technology and engineering firm that delivers diverse solutions to industrial, commercial, and residential clients across the Americas, Asia, the Middle East, Africa, and Europe. The company's operations are divided into two main segments: Automation Solutions, and Commercial & Residential Solutions. Through its Automation Solutions division, Emerson provides a range of products including advanced measurement and analytical instruments, industrial valves, and sophisticated process control software and systems. This segment caters to a broad spectrum of industries such as oil and gas, refining, chemical processing, power generation, life sciences, food and beverage, automotive manufacturing, pulp and paper production, metals and mining, and municipal water utilities. The Commercial & Residential Solutions segment focuses on climate control and other essential home and business applications. It supplies residential and commercial heating and air conditioning (HVAC) products, encompassing various compressors (reciprocating and scroll), system protectors, precise flow control devices, and a variety of thermostats (standard, programmable, and Wi-Fi enabled). The segment also delivers monitoring equipment and electronic control units for both gas and electric heating setups, specialized gas valves for furnaces and water heaters, furnace ignition systems, and an array of sensors and thermistors for home appliances, alongside general temperature sensors and controls. Furthermore, this division supplies reciprocating, scroll, and screw compressors, along with precision flow control mechanisms, comprehensive system diagnostics, and advanced environmental control systems. Beyond hardware, it extends its portfolio to include technologies for air conditioning, refrigeration, and lighting management. Complementing these offerings are services like facility design and product lifecycle management, site commissioning, ongoing facility monitoring, and energy modeling. The segment also manufactures tools for both professional tradespeople and DIY enthusiasts, and offers a suite of appliance solutions. Established in 1890, Emerson Electric Co. maintains its corporate headquarters in Saint Louis, Missouri.

Saint Louis, MO
73,000 employees
Industrials / Industrial - Machinery
Sector
Industrials
Industry
Industrial - Machinery
CEO
Surendralal Lanca Karsanbhai