EMCOR Group (EME) Price: History & Chart | TGMCharts
Price History: +30.19% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +21.99%. The comparable SPY value is +16.21%. Year-to-date price return is +27.60%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$749.70
$-30.96 (-3.97%)
Delayed quote: Sep 14, 2026, 4:00 PM EDT
Previous Close: $780.66
Last Session
Open
$740.34
Day High
$756.24
Day Low
$736.01
Volume
391.61K
Avg Volume
411.50K
52-Week Position
48%
of the 52-week price range
From 52-week high
-21.25%
From 52-week low
+32.71%
52-Week Price Range
52-Week Low
$564.92
Latest Price
$749.70
48% of range
52-Week High
$951.96
Current price vs low: +32.71%Current price vs high: -21.25%
Price Returns by Period
7-day, 30-day, YTD and 1-year returns are from a precomputed snapshot. Calculated . 1 Day and vs 52W High use the quote shown above.