D.R. Horton, Inc. (DHI) Price History:26.45%(TTM)
Over the latest trailing 12-month period, D.R. Horton, Inc. (DHI)'s price cagr is +26.45%. The comparable SPY value is +24.52%. Year-to-date price return is +7.28%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$156.33
+$1.24 (+0.80%)
Previous Close: $155.09
Last Session
- Open
- $155.84
- Day High
- $158.51
- Day Low
- $155.43
- Volume
- 1.84M
- Avg Volume
- 2.53M
52-Week Position
57%
of the 52-week price range
- From 52-week high
- -15.29%
- From 52-week low
- +30.78%
52-Week Price Range
52-Week Low
$119.54
Jun 18, 2025
Current Price
$156.33
57% of range
52-Week High
$184.55
Sep 8, 2025
Price Returns by Period
1 Day
+0.80%
7 Days
+6.56%
30 Days
+13.70%
YTD
+7.28%
1 Year
+30.36%
vs 52W High
-15.29%
DHI Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+10.33%
Price CAGR (5Y)
+12.35%
Total Return CAGR (3Y)
+11.46%
Total Return CAGR (5Y)
+13.51%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $156.33 |
| Previous Close | $155.09 |
| Day Range | $155.43 - $158.51 |
| 52-Week Range | $119.54 - $184.55 |
| Volume | 1.84M |
| Average Volume | 2.53M |
| Market Cap | $44.33B |
| % from 52W High | -15.29% |
Related Metrics
About D.R. Horton, Inc.
Established in Arlington, Texas, in 1978, D.R. Horton, Inc. operates as a prominent residential construction enterprise. The company's core business involves acquiring and preparing land, then constructing and marketing homes across a substantial portion of the United States. Its operations span 31 states and 98 distinct markets, covering the East, North, Southeast, South Central, Southwest, and Northwest regions. Under several well-known brand names, including D.R. Horton, America's Builder, Express Homes, Emerald Homes, and Freedom Homes, the firm develops diverse housing types. This includes both individual detached houses and attached residences such as townhomes, duplexes, and triplexes. Beyond its primary homebuilding activities, D.R. Horton offers a range of complementary services. These encompass providing mortgage financing to its clientele, as well as furnishing title insurance, examination, and closing services. The company is also engaged in the development of residential lots. Additionally, D.R. Horton's portfolio extends to the creation, ownership, leasing, and sale of multi-family and single-family rental properties. It also holds non-residential real estate, such as ranch land and related facilities, and manages assets within the energy sector. The company primarily caters to individuals purchasing new homes.
- Sector
- Consumer Cyclical
- Industry
- Residential Construction
- CEO
- Paul J. Romanowski