Dell Technologies Inc. logo
DELLDell Technologies Inc.

Price History:217.36%(TTM)

Over the latest trailing 12-month period, price cagr is +217.36%. The comparable SPY value is +19.16%. Year-to-date price return is +212.59%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$399.49

$-9.96 (-2.43%)

Previous Close: $409.45

Last Session

Open
$396.25
Day High
$401.31
Day Low
$385.13
Volume
10.68M
Avg Volume
8.96M

52-Week Position

81%

of the 52-week price range

From 52-week high
-14.91%
From 52-week low
+262.45%

52-Week Price Range

52-Week Low

$110.22

Jan 20, 2026

Current Price

$399.49

81% of range

52-Week High

$469.47

Jun 1, 2026

Low (+262.45% from current)(-14.91% from current) High

Price Returns by Period

1 Day

-2.43%

7 Days

-2.44%

30 Days

+26.00%

YTD

+212.59%

1 Year

+222.20%

vs 52W High

-14.91%

DELL Price Chart

End-of-day pricesAdvanced chart →
DELL$399.49 222.20%(1Y)as of Jun 26, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+98.16%

Price CAGR (5Y)

+51.27%

Total Return CAGR (3Y)

+101.73%

Total Return CAGR (5Y)

+54.14%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$399.49
Previous Close$409.45
Day Range$385.13 - $401.31
52-Week Range$110.22 - $469.47
Volume10.68M
Average Volume8.96M
Market Cap$265.36B
% from 52W High-14.91%
Data as of Saturday, June 27, 2026

About Dell Technologies Inc.

Dell Technologies Inc. is a worldwide technology leader that designs, develops, manufactures, markets, sells, and provides support for a broad spectrum of information technology (IT) solutions, products, and services. The company's business activities are structured into three primary segments: the Infrastructure Solutions Group (ISG), the Client Solutions Group (CSG), and VMware. The ISG division focuses on delivering enterprise-grade offerings, including both traditional and next-generation storage solutions, alongside various server configurations such as rack, blade, tower, and hyperscale models. This segment also provides networking products and related services aimed at helping corporate clients modernize their IT infrastructure, enrich end-user experiences, and accelerate critical business applications and processes. Complementary software, peripherals, and extensive support services—encompassing deployment, configuration, and extended warranties—are also part of its portfolio. The CSG segment addresses end-user computing requirements by offering personal computers like desktops, workstations, and notebooks, as well as displays and projectors. It further includes proprietary and third-party software, peripheral devices, and a full suite of support, installation, setup, and extended warranty services. The VMware division specializes in assisting customers with managing intricate IT landscapes, particularly concerning hybrid and multi-cloud environments, modern applications, network infrastructure, security protocols, and digital workspaces. Its services enable efficient resource management across private, multi-cloud, and multi-device setups. Furthermore, Dell Technologies offers information security solutions and cloud software, including Infrastructure-as-a-Service (IaaS), which empower customers to migrate, operate, and manage mission-critical applications within cloud-based IT environments. Founded in 1984, the company was initially known as Denali Holding Inc. before officially changing its name to Dell Technologies Inc. in August 2016. Its global headquarters are situated in Round Rock, Texas.

Round Rock, TX
108,000 employees
Technology / Computer Hardware
Sector
Technology
Industry
Computer Hardware
CEO
Michael Saul Dell