Dell Technologies (DELL) Price: History & Chart

Dell Technologies Inc.(DELL)

Computer Hardware · Round Rock, TX

$562.90+26.88 (+5.01%)

Delayed quote: Sep 25, 2026, 3:59 PM EDT

About Dell Technologies Inc.

Dell Technologies Inc. is a worldwide technology leader that designs, develops, manufactures, markets, sells, and provides support for a broad spectrum of information technology (IT) solutions, products, and services. The company's business activities are structured into three primary segments: the Infrastructure Solutions Group (ISG), the Client Solutions Group (CSG), and VMware. The ISG division focuses on delivering enterprise-grade offerings, including both traditional and next-generation storage solutions, alongside various server configurations such as rack, blade, tower, and hyperscale models. This segment also provides networking products and related services aimed at helping corporate clients modernize their IT infrastructure, enrich end-user experiences, and accelerate critical business applications and processes. Complementary software, peripherals, and extensive support services—encompassing deployment, configuration, and extended warranties—are also part of its portfolio. The CSG segment addresses end-user computing requirements by offering personal computers like desktops, workstations, and notebooks, as well as displays and projectors. It further includes proprietary and third-party software, peripheral devices, and a full suite of support, installation, setup, and extended warranty services. The VMware division specializes in assisting customers with managing intricate IT landscapes, particularly concerning hybrid and multi-cloud environments, modern applications, network infrastructure, security protocols, and digital workspaces. Its services enable efficient resource management across private, multi-cloud, and multi-device setups. Furthermore, Dell Technologies offers information security solutions and cloud software, including Infrastructure-as-a-Service (IaaS), which empower customers to migrate, operate, and manage mission-critical applications within cloud-based IT environments. Founded in 1984, the company was initially known as Denali Holding Inc. before officially changing its name to Dell Technologies Inc. in August 2016. Its global headquarters are situated in Round Rock, Texas.

Round Rock, TX

97,000 employees

www.dell.com

Technology / Computer Hardware

Sector: Technology
Industry: Computer Hardware
CEO: Michael Saul Dell

View full financials

Latest Price	$562.90
Previous Close	$536.02
Day Range	$541.24 - $573.80
52-Week Range	$110.22 - $595.51

Volume	8.68M
Average Volume	8.46M
Market Cap	$373.91B
% from 52W High	-5.48%

Price History: +45.02% (10Y, annualized)

Latest Price (delayed)

Last Session

52-Week Position

52-Week Price Range

Price Returns by Period

DELL Price Chart

Long-Term Performance (CAGR)

Key Price Statistics

Related Metrics