ConocoPhillips (COP) Price History:32.68%(TTM)
The price cagr for ConocoPhillips (COP) is +32.68% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +20.78%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$116.79
$-2.10 (-1.77%)
Previous Close: $118.89
Today's Trading
- Open
- $118.00
- Day High
- $118.12
- Day Low
- $114.84
- Volume
- 4.26M
- Avg Volume
- N/A
52-Week Position
62%
of the 52-week price range
- From 52-week high
- -14.04%
- From 52-week low
- +36.48%
52-Week Price Range
52-Week Low
$85.57
Nov 6, 2025
Current Price
$116.79
62% of range
52-Week High
$135.87
Mar 27, 2026
Price Returns by Period
1 Day
-1.77%
7 Days
-0.07%
30 Days
+2.56%
YTD
+20.78%
1 Year
+32.66%
vs 52W High
-14.04%
COP Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+3.98%
Price CAGR (5Y)
+14.37%
Total Return CAGR (3Y)
+7.39%
Total Return CAGR (5Y)
+18.62%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $116.79 |
| Previous Close | $118.89 |
| Day Range | $114.84 - $118.12 |
| 52-Week Range | $85.57 - $135.87 |
| Volume | 4.26M |
| Average Volume | N/A |
| Market Cap | $142.28B |
| % from 52W High | -14.04% |
Related Metrics
About ConocoPhillips
ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
- Sector
- Energy
- Industry
- Oil & Gas Exploration & Production
- CEO
- Ryan Lance