Centene Corporation logo
Centene Corporation (CNC)
Compare

Centene Corporation (CNC) Price History:16.50%(TTM)

Compare

The price cagr for Centene Corporation (CNC) is +16.50% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +54.76%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$64.66

$-1.55 (-2.34%)

Previous Close: $66.21

Today's Trading

Open
$66.46
Day High
$66.52
Day Low
$63.80
Volume
1.86M
Avg Volume
N/A

52-Week Position

96%

of the 52-week price range

From 52-week high
-2.80%
From 52-week low
+157.81%

52-Week Price Range

52-Week Low

$25.08

Aug 6, 2025

Current Price

$64.66

96% of range

52-Week High

$66.52

Jun 9, 2026

Low (+157.81% from current)(-2.80% from current) High

Price Returns by Period

1 Day

-2.34%

7 Days

+8.58%

30 Days

+14.73%

YTD

+54.76%

1 Year

+16.48%

vs 52W High

-2.80%

CNC Price Chart

End-of-day pricesAdvanced chart →
CNC$64.66 16.99%as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

-2.14%

Price CAGR (5Y)

-1.86%

Total Return CAGR (3Y)

-2.14%

Total Return CAGR (5Y)

-1.86%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$64.66
Previous Close$66.21
Day Range$63.80 - $66.52
52-Week Range$25.08 - $66.52
Volume1.86M
Average VolumeN/A
Market Cap$31.94B
% from 52W High-2.80%
Data as of Wednesday, June 10, 2026

About Centene Corporation

Centene Corporation functions as a diverse, multinational healthcare organization, primarily dedicated to delivering a comprehensive range of programs and services to underinsured and uninsured individuals throughout the United States. Its Managed Care division provides extensive health plan coverage for people enrolled in various government-sponsored initiatives. These initiatives include Medicaid, the State Children's Health Insurance Program (SCHIP), long-term services and support, foster care, and specialized Medicare-Medicaid plans that cater to individuals dually eligible for both programs, as well as aged, blind, or disabled populations. The broad spectrum of benefits within these health plans encompasses primary and specialty physician care, inpatient and outpatient hospital services, emergency and urgent care, prenatal support, laboratory and X-ray diagnostics, and home-based primary care. Complementary services feature transportation assistance, vision and dental care, telehealth access, immunizations, specialty pharmacy, therapy, social work, nurse advisory support, and care coordination. Additionally, members are covered for prescriptions, limited over-the-counter medications, medical equipment, and essential behavioral health and substance abuse services. This segment also extends its offerings to commercial healthcare products for individuals and employer groups of various sizes. Centene's Specialty Services segment delivers a distinct set of solutions, including pharmacy benefits management (PBM), 24/7 nurse advice lines and after-hours support, vision and dental services, and staffing provisions for correctional systems and other government agencies. This division also serves beneficiaries eligible for the Military Health System. Its clientele for these specialized services spans state programs, correctional institutions, healthcare organizations, employer groups, and other commercial entities. The company delivers its healthcare services through an expansive network comprising primary and specialty care physicians, hospitals, and various ancillary providers. Established in 1984, Centene Corporation is headquartered in St. Louis, Missouri.

Saint Louis, MO
60,400 employees
Healthcare / Medical - Healthcare Plans
Sector
Healthcare
Industry
Medical - Healthcare Plans
CEO
Sarah London