C.H. Robinson Worldwide (CHRW) Price: History & Chart | TGMCharts
Price History: +7.89% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +28.95%. The comparable SPY value is +21.75%. Year-to-date price return is -8.56%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$153.67
+$6.67 (+4.54%)
Delayed quote: Aug 4, 2026, 1:55 PM EDT
Previous Close: $147.00
Last Session
Open
$149.63
Day High
$154.23
Day Low
$147.21
Volume
821.94K
Avg Volume
1.82M
52-Week Position
41%
of the 52-week price range
From 52-week high
-30.11%
From 52-week low
+29.63%
52-Week Price Range
52-Week Low
$114.64
Aug 11, 2025
Latest Price
$153.67
41% of range
52-Week High
$210.33
Jul 21, 2026
Low (+29.63% from current)(-30.11% from current) High
Price Returns by Period
1 Day
-0.49%
7 Days
-15.74%
30 Days
-22.57%
YTD
-8.56%
1 Year
+29.11%
vs 52W High
-30.11%
CHRW Price Chart
CHRW$147.00▼ -22.04%(1mo)End-of-day · Aug 3, 2026Advanced chart →
tgmcharts.com
Long-Term Performance (CAGR)
Price CAGR (3Y)
+14.38%
Price CAGR (5Y)
+9.97%
Total Return CAGR (3Y)
+17.07%
Total Return CAGR (5Y)
+12.51%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.