Celsius Holdings, Inc. (CELH) Price History:-30.51%(TTM)
Over the latest trailing 12-month period, Celsius Holdings, Inc. (CELH)'s price cagr is -30.51%. The comparable SPY value is +22.87%. Year-to-date price return is -38.89%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$29.18
+$0.78 (+2.75%)
Previous Close: $28.40
Last Session
- Open
- $28.77
- Day High
- $29.56
- Day Low
- $28.20
- Volume
- 9.27M
- Avg Volume
- 8.59M
52-Week Position
4%
of the 52-week price range
- From 52-week high
- -56.28%
- From 52-week low
- +6.22%
52-Week Price Range
52-Week Low
$27.47
Jun 4, 2026
Current Price
$29.18
4% of range
52-Week High
$66.74
Oct 17, 2025
Price Returns by Period
1 Day
+2.75%
7 Days
+3.73%
30 Days
-3.25%
YTD
-38.89%
1 Year
-29.11%
vs 52W High
-56.28%
CELH Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-15.31%
Price CAGR (5Y)
+6.53%
Total Return CAGR (3Y)
-15.31%
Total Return CAGR (5Y)
+6.53%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $29.18 |
| Previous Close | $28.40 |
| Day Range | $28.20 - $29.56 |
| 52-Week Range | $27.47 - $66.74 |
| Volume | 9.27M |
| Average Volume | 8.59M |
| Market Cap | $7.46B |
| % from 52W High | -56.28% |
Related Metrics
About Celsius Holdings, Inc.
Celsius Holdings, Inc. is a global enterprise specializing in the development, production, promotion, and distribution of functional beverages and liquid nutritional supplements. Its extensive reach covers North America, Europe, Asia, and other international markets. The company's diverse product lineup includes CELSIUS Originals, offering both sparkling and still functional energy drinks. For a dietary supplement with an energy boost, they provide CELSIUS HEAT, available in carbonated varieties like apple jack'd, orangesicle, and inferno punch, as well as cherry lime, blueberry pomegranate, strawberry dragon fruit, tangerine grapefruit, and jackfruit. Muscle recovery is addressed with CELSIUS BCCA+ENERGY, a functional energy drink rich in branched-chain amino acids. Consumers seeking on-the-go options can find CELSIUS On-the-Go, which packages the active ingredients of their energy drinks as a powder in individual packets and canisters. Additionally, their CELSIUS Sweetened line features non-carbonated functional energy drinks in flavors such as sparkling grapefruit, cucumber lime, orange pomegranate, pineapple coconut, watermelon berry, and strawberries and cream. Celsius Holdings ensures its products reach a broad audience through a multifaceted distribution strategy, encompassing direct-to-store delivery partnerships, direct sales to various retailers including supermarkets, convenience stores, pharmacies, nutritional stores, and mass merchants, as well as sales to health clubs, spas, gyms, the military, and e-commerce channels. Founded in 2004 as Vector Ventures, Inc. before adopting its current name in January 2007, the company's headquarters are located in Boca Raton, Florida.
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- CEO
- Eric Hanson