Price History:11.09%(TTM)
Over the latest trailing 12-month period, price cagr is +11.09%. The comparable SPY value is +19.16%. Year-to-date price return is -5.98%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$29.07
+$0.61 (+2.14%)
Previous Close: $28.46
Last Session
- Open
- $28.20
- Day High
- $29.13
- Day Low
- $28.13
- Volume
- 32.19M
- Avg Volume
- 28.27M
52-Week Position
53%
of the 52-week price range
- From 52-week high
- -14.58%
- From 52-week low
- +23.97%
52-Week Price Range
52-Week Low
$23.45
May 19, 2026
Current Price
$29.07
53% of range
52-Week High
$34.03
Feb 6, 2026
Price Returns by Period
1 Day
+2.14%
7 Days
-5.83%
30 Days
+3.60%
YTD
-5.98%
1 Year
+6.64%
vs 52W High
-14.58%
CCL Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+25.80%
Price CAGR (5Y)
+0.66%
Total Return CAGR (3Y)
+26.05%
Total Return CAGR (5Y)
+0.78%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $29.07 |
| Previous Close | $28.46 |
| Day Range | $28.13 - $29.13 |
| 52-Week Range | $23.45 - $34.03 |
| Volume | 32.19M |
| Average Volume | 28.27M |
| Market Cap | $39.88B |
| % from 52W High | -14.58% |
Related Metrics
About Carnival Corporation & plc
Carnival Corporation & plc operates as a prominent global entity in the leisure travel sector. Its extensive fleet of vessels navigates to nearly 700 different ports globally, sailing under a diverse portfolio of acclaimed brands such as Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard. Beyond its core cruise operations, the company also provides port services and other related offerings. Its holdings include and it manages hotels, lodges, unique glass-domed railcars, and motor coaches. Customers primarily book their cruises through a network of travel agencies, tour operators, vacation planners, and direct online channels. The corporation maintains a broad international presence, with operations spanning the United States, Canada, continental Europe, the United Kingdom, Australia, New Zealand, Asia, and other global markets. It commands a significant fleet of 87 ships, collectively providing capacity for 223,000 passengers in lower berths. Carnival Corporation & plc was established in 1972 and has its headquarters situated in Miami, Florida.
- Sector
- Consumer Cyclical
- Industry
- Leisure
- CEO
- Joshua Ian Weinstein