Price History:-81.67%(TTM)
Over the latest trailing 12-month period, price cagr is -81.67%. The comparable SPY value is +20.96%. Year-to-date price return is -66.39%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$5.62
$-0.07 (-1.23%)
Previous Close: $5.69
Last Session
- Open
- $5.71
- Day High
- $5.83
- Day Low
- $5.40
- Volume
- 639.10K
- Avg Volume
- 520.09K
52-Week Position
3%
of the 52-week price range
- From 52-week high
- -83.62%
- From 52-week low
- +16.12%
52-Week Price Range
52-Week Low
$4.84
May 15, 2026
Current Price
$5.62
3% of range
52-Week High
$34.30
Jul 7, 2025
Price Returns by Period
1 Day
-1.23%
7 Days
-4.75%
30 Days
-8.17%
YTD
-66.39%
1 Year
-81.83%
vs 52W High
-83.62%
BYRN Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+7.75%
Price CAGR (5Y)
-24.38%
Total Return CAGR (3Y)
+7.75%
Total Return CAGR (5Y)
-24.38%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $5.62 |
| Previous Close | $5.69 |
| Day Range | $5.40 - $5.83 |
| 52-Week Range | $4.84 - $34.30 |
| Volume | 639.10K |
| Average Volume | 520.09K |
| Market Cap | $127.49M |
| % from 52W High | -83.62% |
Related Metrics
About Byrna Technologies Inc.
Byrna Technologies Inc. (BYRN) specializes in less-lethal defense technology, focusing on the creation and manufacturing of non-lethal munitions and associated security equipment. The company's primary offerings include a line of Byrna-branded handheld personal protection instruments, such as the Byrna SD and Byrna SD .68 caliber models, which are specifically designed for both civilians and private security professionals. Complementing these devices, Byrna also provides related products like Byrna HD magazines, shoulder-fired launchers, and various projectiles. Its comprehensive catalog further extends to a range of accessories and safety gear, notably the Byrna Banshee, Byrna Shield, compressed carbon dioxide cartridges, aiming systems, holsters, and branded apparel. Incorporated in 2005 and headquartered in Andover, Massachusetts, the firm conducts its business in the United States and South Africa. It previously operated as Security Devices International, Inc., changing its name to Byrna Technologies Inc. in March 2020.
- Sector
- Industrials
- Industry
- Aerospace & Defense
- CEO
- Conn Davis