Ball Corporation logo
Ball Corporation (BALL)
Compare

Ball Corporation (BALL) Price History:3.32%(TTM)

Compare

Over the latest trailing 12-month period, Ball Corporation (BALL)'s price cagr is +3.32%. The comparable SPY value is +22.87%. Year-to-date price return is +6.80%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$56.98

+$0.64 (+1.14%)

Previous Close: $56.34

Last Session

Open
$56.97
Day High
$57.44
Day Low
$56.36
Volume
2.34M
Avg Volume
2.70M

52-Week Position

52%

of the 52-week price range

From 52-week high
-16.56%
From 52-week low
+27.10%

52-Week Price Range

52-Week Low

$44.83

Nov 10, 2025

Current Price

$56.98

52% of range

52-Week High

$68.29

Feb 10, 2026

Low (+27.10% from current)(-16.56% from current) High

Price Returns by Period

1 Day

+1.14%

7 Days

+8.29%

30 Days

+3.22%

YTD

+6.80%

1 Year

+4.80%

vs 52W High

-16.56%

BALL Price Chart

End-of-day pricesAdvanced chart →
BALL$56.98 1.75%(1Y)as of Jun 12, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+2.25%

Price CAGR (5Y)

-6.91%

Total Return CAGR (3Y)

+3.69%

Total Return CAGR (5Y)

-5.68%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$56.98
Previous Close$56.34
Day Range$56.36 - $57.44
52-Week Range$44.83 - $68.29
Volume2.34M
Average Volume2.70M
Market Cap$15.17B
% from 52W High-16.56%
Data as of Monday, June 15, 2026

About Ball Corporation

Ball Corporation serves as a global provider of aluminum packaging solutions for a broad spectrum of industries, including beverages, personal care items, and household goods. Its extensive reach covers the United States, Brazil, and numerous international markets. The company's operations are strategically divided into four primary business segments: Beverage Packaging for North and Central America; Beverage Packaging for Europe, the Middle East, and Africa; Beverage Packaging for South America; and its dedicated Aerospace division. Within its packaging enterprise, Ball is a key manufacturer and supplier of aluminum beverage containers, catering to producers of carbonated soft drinks, beer, energy drinks, and other liquid products. Its product line also encompasses extruded aluminum aerosol containers, innovative reclosable aluminum bottles, aluminum cups, and aluminum slugs. Beyond packaging, Ball Corporation maintains a substantial presence in the aerospace sector. Here, it develops advanced spacecraft, intricate sensors and instruments, sophisticated radio frequency systems, and other cutting-edge technologies. These specialized offerings support civil, commercial, and national security aerospace initiatives. Its aerospace portfolio includes defense hardware, tactical antenna and video solutions, space hardware for both operational and civilian applications, and comprehensive systems engineering services. The company also undertakes the design, production, and rigorous testing of satellites, remote sensing devices, and associated ground control hardware and software, in addition to providing launch vehicle integration and satellite operational support. Furthermore, Ball supplies highly specialized components to government agencies and their prime contractors, such as target identification, warning, and attitude control systems; cryogenic systems with integrated sensor cooling devices; star trackers; and fast-steering mirrors. Established in 1880, Ball Corporation's corporate headquarters are located in Westminster, Colorado.

Westminster, CO
16,000 employees
Consumer Cyclical / Packaging & Containers
Sector
Consumer Cyclical
Industry
Packaging & Containers
CEO
Ronald J. Lewis