Ball Corporation (BALL) Price CAGR:3.32%(TTM)
Over the latest trailing 12-month period, Ball Corporation (BALL)'s price cagr is +3.32%. The comparable SPY value is +22.87%. Year-to-date price return is +6.80%. Price CAGR uses adjusted close price history and excludes dividends.
Over longer horizons, Ball Corporation's Price CAGR averages 2.25% over 3 years and -6.91% over 5 years. The price CAGR (Compound Annual Growth Rate) shows how Ball Corporation's stock price has grown over various time periods. This measures pure price appreciation without including dividends.
BALL Price CAGR Chart
Ball Corporation (BALL)
BALL Quarterly Price (YoY)
Price growth vs the same quarter one year earlier, last 20 quarters.
BALL Price CAGR History
| Year | Start Price | End Price | Change | % Change | CAGR |
|---|---|---|---|---|---|
| 2025 | 59.55 | 58.73 | -0.82 | -1.38% | -1.38% |
| 2024 | 57.71 | 59.55 | +1.84 | +3.19% | +3.19% |
| 2023 | 69.95 | 57.71 | -12.24 | -17.50% | -17.50% |
| 2022 | 81.87 | 69.95 | -11.92 | -14.56% | -14.56% |
| 2021 | 67.34 | 81.87 | +14.53 | +21.58% | +21.58% |
| 2020 | 68.10 | 67.34 | -0.76 | -1.12% | -1.12% |
| 2019 | 35.74 | 68.10 | +32.36 | +90.54% | +90.54% |
| 2018 | 42.29 | 35.74 | -6.55 | -15.49% | -15.49% |
| 2017 | 34.71 | 42.29 | +7.58 | +21.84% | +21.84% |
| 2016 | 36.28 | 34.71 | -1.57 | -4.33% | -4.33% |
| 2015 | 31.11 | 36.28 | +5.17 | +16.62% | +16.62% |
| 2014 | 21.07 | 31.11 | +10.04 | +47.65% | +47.65% |
| 2013 | 20.74 | 21.07 | +0.33 | +1.59% | +1.59% |
| 2012 | 19.00 | 20.74 | +1.74 | +9.16% | +9.16% |
| 2011 | 13.65 | 19.00 | +5.35 | +39.19% | +39.19% |
| 2010 | 10.16 | 13.65 | +3.49 | +34.35% | +34.35% |
| 2009 | 12.81 | 10.16 | -2.65 | -20.69% | -20.69% |
| 2008 | 13.51 | 12.81 | -0.70 | -5.18% | -5.18% |
| 2007 | 8.98 | 13.51 | +4.53 | +50.45% | +50.45% |
| 2006 | 9.28 | 8.98 | -0.30 | -3.23% | -3.23% |
| 2005 | 8.86 | 9.28 | +0.42 | +4.74% | +4.74% |
| 2004 | 5.83 | 8.86 | +3.03 | +51.97% | +51.97% |
| 2003 | 5.45 | 5.83 | +0.38 | +6.97% | +6.97% |
| 2002 | 2.94 | 5.45 | +2.51 | +85.37% | +85.37% |
| 2001 | 1.98 | 2.94 | +0.96 | +48.48% | +48.48% |
| 2000 | 2.84 | 1.98 | -0.86 | -30.28% | -30.28% |
| 1999 | 2.43 | 2.84 | +0.41 | +16.87% | +16.87% |
| 1998 | 1.89 | 2.43 | +0.54 | +28.57% | +28.57% |
| 1997 | 1.73 | 1.89 | +0.16 | +9.25% | +9.25% |
Quarterly Price: QoQ & YoY
| Quarter | Value | QoQ | YoY |
|---|---|---|---|
| Q2 2026 | 57 | -2.2% | +1.0% |
| Q1 2026 | 58 | +9.4% | +13.5% |
| Q4 2025 | 53 | +7.3% | -3.8% |
| Q3 2025 | 50 | -12.1% | -26.1% |
| Q2 2025 | 56 | +9.9% | -9.4% |
| Q1 2025 | 51 | -7.3% | -23.8% |
| Q4 2024 | 55 | -17.5% | -3.9% |
| Q3 2024 | 67 | +7.8% | +36.2% |
| Q2 2024 | 62 | -7.6% | +11.6% |
| Q1 2024 | 67 | +16.9% | +27.9% |
| Q4 2023 | 58 | +16.9% | +11.6% |
| Q3 2023 | 49 | -11.7% | +0.1% |
| Q2 2023 | 56 | +6.0% | -20.2% |
| Q1 2023 | 53 | +2.0% | -44.1% |
| Q4 2022 | 52 | +4.9% | -42.7% |
| Q3 2022 | 49 | -29.6% | -47.0% |
QoQ = change vs the prior quarter; YoY = change vs the same quarter a year earlier.
About Ball Corporation
Ball Corporation serves as a global provider of aluminum packaging solutions for a broad spectrum of industries, including beverages, personal care items, and household goods. Its extensive reach covers the United States, Brazil, and numerous international markets. The company's operations are strategically divided into four primary business segments: Beverage Packaging for North and Central America; Beverage Packaging for Europe, the Middle East, and Africa; Beverage Packaging for South America; and its dedicated Aerospace division. Within its packaging enterprise, Ball is a key manufacturer and supplier of aluminum beverage containers, catering to producers of carbonated soft drinks, beer, energy drinks, and other liquid products. Its product line also encompasses extruded aluminum aerosol containers, innovative reclosable aluminum bottles, aluminum cups, and aluminum slugs. Beyond packaging, Ball Corporation maintains a substantial presence in the aerospace sector. Here, it develops advanced spacecraft, intricate sensors and instruments, sophisticated radio frequency systems, and other cutting-edge technologies. These specialized offerings support civil, commercial, and national security aerospace initiatives. Its aerospace portfolio includes defense hardware, tactical antenna and video solutions, space hardware for both operational and civilian applications, and comprehensive systems engineering services. The company also undertakes the design, production, and rigorous testing of satellites, remote sensing devices, and associated ground control hardware and software, in addition to providing launch vehicle integration and satellite operational support. Furthermore, Ball supplies highly specialized components to government agencies and their prime contractors, such as target identification, warning, and attitude control systems; cryogenic systems with integrated sensor cooling devices; star trackers; and fast-steering mirrors. Established in 1880, Ball Corporation's corporate headquarters are located in Westminster, Colorado.
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- CEO
- Ronald J. Lewis