AppLovin Corporation (APP) Price History:44.31%(TTM)
Over the latest trailing 12-month period, AppLovin Corporation (APP)'s price cagr is +44.31%. The comparable SPY value is +25.12%. Year-to-date price return is -24.09%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$469.39
$-0.32 (-0.07%)
Previous Close: $469.71
Last Session
- Open
- $457.34
- Day High
- $482.08
- Day Low
- $447.35
- Volume
- 8.35M
- Avg Volume
- 4.79M
52-Week Position
35%
of the 52-week price range
- From 52-week high
- -37.05%
- From 52-week low
- +46.68%
52-Week Price Range
52-Week Low
$320.00
Jun 27, 2025
Current Price
$469.39
35% of range
52-Week High
$745.61
Dec 22, 2025
Price Returns by Period
1 Day
-0.07%
7 Days
-8.89%
30 Days
-2.55%
YTD
-24.09%
1 Year
+39.95%
vs 52W High
-37.05%
APP Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+170.50%
Price CAGR (5Y)
+42.36%
Total Return CAGR (3Y)
+170.50%
Total Return CAGR (5Y)
+42.36%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $469.39 |
| Previous Close | $469.71 |
| Day Range | $447.35 - $482.08 |
| 52-Week Range | $320.00 - $745.61 |
| Volume | 8.35M |
| Average Volume | 4.79M |
| Market Cap | $157.69B |
| % from 52W High | -37.05% |
Related Metrics
About AppLovin Corporation
AppLovin Corporation provides a specialized software platform focused on empowering mobile application developers to enhance the marketing and revenue generation of their products. With operations spanning the United States and international markets, the company assists mobile app developers worldwide. Among its core software offerings is AppDiscovery, a marketing solution that intelligently connects advertiser demand with publisher supply through an auction-based model. Another key product is Adjust, an analytics platform that enables marketers to scale their mobile apps by offering capabilities for performance measurement, campaign optimization, and user data protection. Additionally, MAX is an in-app bidding software engineered to maximize the value derived from an app's advertising inventory by facilitating real-time competitive auctions. Its client base is broad, serving advertisers, publishers, internet platforms, and other stakeholders. Founded in 2011, the enterprise maintains its headquarters in Palo Alto, California.
- Sector
- Technology
- Industry
- Software - Application
- CEO
- Adam Arash Foroughi