Akamai Technologies, Inc. (AKAM) Price History:76.57%(TTM)
The price cagr for Akamai Technologies, Inc. (AKAM) is +76.57% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +61.94%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$137.81
$-4.06 (-2.86%)
Previous Close: $141.87
Today's Trading
- Open
- $141.96
- Day High
- $142.83
- Day Low
- $132.58
- Volume
- 4.07M
- Avg Volume
- N/A
52-Week Position
71%
of the 52-week price range
- From 52-week high
- -16.71%
- From 52-week low
- +97.49%
52-Week Price Range
52-Week Low
$69.78
Aug 8, 2025
Current Price
$137.81
71% of range
52-Week High
$165.45
May 13, 2026
Price Returns by Period
1 Day
-2.86%
7 Days
-14.06%
30 Days
-9.93%
YTD
+61.94%
1 Year
+76.07%
vs 52W High
-16.71%
AKAM Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+14.22%
Price CAGR (5Y)
+3.19%
Total Return CAGR (3Y)
+14.22%
Total Return CAGR (5Y)
+3.19%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $137.81 |
| Previous Close | $141.87 |
| Day Range | $132.58 - $142.83 |
| 52-Week Range | $69.78 - $165.45 |
| Volume | 4.07M |
| Average Volume | N/A |
| Market Cap | $20.04B |
| % from 52W High | -16.71% |
Related Metrics
About Akamai Technologies, Inc.
Akamai Technologies, Inc. (AKAM) is a leading global provider of cloud services, specializing in the secure delivery, optimization, and protection of online content and business applications across the internet. The company's primary focus involves offering sophisticated cloud-based solutions designed to shield digital infrastructure, websites, applications (including APIs), and end-users from a wide array of cyberattacks and online threats, all while simultaneously enhancing performance. Akamai further excels in accelerating web and mobile experiences, facilitating dynamic and highly responsive websites and applications. Its extensive media delivery offerings encompass seamless video streaming and player services, efficient game and software distribution, robust broadcast operations, authoritative Domain Name System (DNS) resolution, and comprehensive data analytics. Additionally, Akamai provides cutting-edge edge compute solutions, empowering developers to deploy and run their code directly at the network's edge for improved efficiency and reduced latency. The company also extends its expertise to telecommunications carriers, offering specialized services such as advanced cybersecurity protection, parental controls, resilient DNS infrastructure, and content delivery solutions. To ensure client success, Akamai offers a full suite of support services to assist with the seamless integration, configuration, optimization, and ongoing management of its diverse product portfolio. Akamai distributes its solutions through both its dedicated direct sales and service organizations and an extensive network of channel partners. Founded in 1998, Akamai Technologies, Inc. is headquartered in Cambridge, Massachusetts.
- Sector
- Technology
- Industry
- Software - Infrastructure
- CEO
- F. Thomson Leighton