Archer-Daniels-Midland Company logo
Archer-Daniels-Midland Company (ADM)
Compare

Archer-Daniels-Midland Company (ADM) Price History:43.62%(TTM)

Compare

Over the latest trailing 12-month period, Archer-Daniels-Midland Company (ADM)'s price cagr is +43.62%. The comparable SPY value is +22.25%. Year-to-date price return is +28.43%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$75.84

$-0.45 (-0.59%)

Previous Close: $76.29

Last Session

Open
$76.03
Day High
$76.75
Day Low
$75.68
Volume
3.37M
Avg Volume
3.72M

52-Week Position

72%

of the 52-week price range

From 52-week high
-11.16%
From 52-week low
+47.72%

52-Week Price Range

52-Week Low

$51.34

Jun 27, 2025

Current Price

$75.84

72% of range

52-Week High

$85.37

Jun 3, 2026

Low (+47.72% from current)(-11.16% from current) High

Price Returns by Period

1 Day

-0.59%

7 Days

-0.86%

30 Days

-2.17%

YTD

+28.43%

1 Year

+43.28%

vs 52W High

-11.16%

ADM Price Chart

End-of-day pricesAdvanced chart →
ADM$75.84 42.64%(1Y)as of Jun 23, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+1.33%

Price CAGR (5Y)

+4.36%

Total Return CAGR (3Y)

+4.75%

Total Return CAGR (5Y)

+7.36%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$75.84
Previous Close$76.29
Day Range$75.68 - $76.75
52-Week Range$51.34 - $85.37
Volume3.37M
Average Volume3.72M
Market Cap$36.55B
% from 52W High-11.16%
Data as of Thursday, June 25, 2026

About Archer-Daniels-Midland Company

Archer-Daniels-Midland Company (ADM) stands as a major global enterprise in the agricultural sector, focused on the sourcing, transportation, storage, processing, and distribution of a wide array of agricultural commodities, finished goods, and essential ingredients. Its expansive operations span numerous countries, including pivotal markets such as the United States, Switzerland, the Cayman Islands, Brazil, Mexico, and the United Kingdom, alongside a broader international presence. ADM's business is strategically organized into three core divisions: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The company's foundational activities involve acquiring, storing, cleaning, and distributing various agricultural raw materials, including oilseeds, corn, wheat, milo, oats, and barley. Beyond raw material handling, ADM is actively engaged in the global import, export, and distribution of agricultural commodities and feed products, complemented by specialized structured trade finance services. The company's product portfolio is incredibly diverse, serving the food, animal feed, energy, and industrial sectors. Offerings include a comprehensive range of vegetable oils—from crude and partially refined versions (utilized in biodiesel production and industrial applications like chemicals and paints) to salad oils, margarine, and shortening—as well as protein meals. ADM also manufactures a broad selection of sweeteners (such as syrup, glucose, and dextrose), corn and wheat starches, wheat flour, various alcohols (including ethyl alcohol and ethanol), citric acids, corn gluten feed and meal, and distillers' grains. Additionally, it processes specific agricultural products like peanuts, peanut-derived ingredients, and cotton cellulose pulp. Furthermore, ADM develops and supplies an extensive suite of specialized ingredients and solutions for nutrition and health. This segment features natural flavors, sophisticated flavor systems, natural colors, proteins, emulsifiers, soluble fibers, polyols, hydrocolloids, and an advanced line of natural health and nutrition products, encompassing probiotics, prebiotics, enzymes, and botanical extracts. They also provide edible beans, formulated animal feeds, animal health and nutrition products, and offer contract and private label manufacturing for pet treats and foods. Beyond its core commodity and ingredient businesses, ADM functions as a futures commission merchant, delivering commodity brokerage services. It also manages cash margins and securities pledged to commodity exchange clearinghouses and allocates cash as security for certain insurance agreements. Established in 1902, the company's corporate headquarters are located in Chicago, Illinois.

Chicago, IL
42,383 employees
Consumer Defensive / Agricultural Farm Products
Sector
Consumer Defensive
Industry
Agricultural Farm Products
CEO
Juan Ricardo Luciano