Airbnb, Inc. (ABNB) Price History:-5.51%(TTM)
The price cagr for Airbnb, Inc. (ABNB) is -5.51% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is -1.25%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$131.35
$-3.08 (-2.29%)
Previous Close: $134.43
Today's Trading
- Open
- $134.58
- Day High
- $136.41
- Day Low
- $130.62
- Volume
- 3.19M
- Avg Volume
- N/A
52-Week Position
56%
of the 52-week price range
- From 52-week high
- -10.80%
- From 52-week low
- +18.54%
52-Week Price Range
52-Week Low
$110.81
Nov 20, 2025
Current Price
$131.35
56% of range
52-Week High
$147.25
Apr 22, 2026
Price Returns by Period
1 Day
-2.29%
7 Days
-1.68%
30 Days
-4.16%
YTD
-1.25%
1 Year
-5.20%
vs 52W High
-10.80%
ABNB Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+3.68%
Price CAGR (5Y)
-1.94%
Total Return CAGR (3Y)
+3.68%
Total Return CAGR (5Y)
-1.94%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $131.35 |
| Previous Close | $134.43 |
| Day Range | $130.62 - $136.41 |
| 52-Week Range | $110.81 - $147.25 |
| Volume | 3.19M |
| Average Volume | N/A |
| Market Cap | $77.96B |
| % from 52W High | -10.80% |
Related Metrics
About Airbnb, Inc.
Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.
- Sector
- Consumer Cyclical
- Industry
- Travel Services
- CEO
- Brian Chesky