Xcel Energy (XEL) Price: History & Chart | TGMCharts
Price History: +6.30% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +12.22%. The comparable SPY value is +16.49%. Year-to-date price return is +10.57%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$81.67
+$0.90 (+1.11%)
At close: Jul 24, 2026, 4:00 PM ET
Previous Close: $80.77
Last Session
Open
$81.25
Day High
$82.06
Day Low
$80.96
Volume
3.24M
Avg Volume
5.68M
52-Week Position
83%
of the 52-week price range
From 52-week high
-3.04%
From 52-week low
+18.09%
52-Week Price Range
52-Week Low
$69.16
Jul 28, 2025
Latest Price
$81.67
83% of range
52-Week High
$84.23
Feb 24, 2026
Low (+18.09% from current)(-3.04% from current) High