The Williams Companies, Inc. (WMB) Price History:19.49%(TTM)
Over the latest trailing 12-month period, The Williams Companies, Inc. (WMB)'s price cagr is +19.49%. The comparable SPY value is +26.30%. Year-to-date price return is +17.49%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$71.49
$-0.59 (-0.82%)
Previous Close: $72.08
Last Session
- Open
- $70.43
- Day High
- $72.18
- Day Low
- $70.02
- Volume
- 5.86M
- Avg Volume
- 6.28M
52-Week Position
65%
of the 52-week price range
- From 52-week high
- -10.73%
- From 52-week low
- +28.07%
52-Week Price Range
52-Week Low
$55.82
Nov 4, 2025
Current Price
$71.49
65% of range
52-Week High
$80.08
May 19, 2026
Price Returns by Period
1 Day
-0.82%
7 Days
-0.14%
30 Days
-8.02%
YTD
+17.49%
1 Year
+20.86%
vs 52W High
-10.73%
WMB Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+32.73%
Price CAGR (5Y)
+20.84%
Total Return CAGR (3Y)
+38.05%
Total Return CAGR (5Y)
+26.55%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $71.49 |
| Previous Close | $72.08 |
| Day Range | $70.02 - $72.18 |
| 52-Week Range | $55.82 - $80.08 |
| Volume | 5.86M |
| Average Volume | 6.28M |
| Market Cap | $87.43B |
| % from 52W High | -10.73% |
Related Metrics
About The Williams Companies, Inc.
The Williams Companies, Inc., alongside its subsidiaries, operates as a prominent energy infrastructure entity, primarily conducting business throughout the United States. The company’s operations are organized into four key segments: Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. The Transmission & Gulf of Mexico division manages crucial natural gas pipelines such as Transco and Northwest, in addition to natural gas gathering and processing, and crude oil production handling and transportation assets situated in the Gulf Coast. This segment also oversees various petrochemical and feedstock pipelines. Focusing on midstream activities, the Northeast G&P segment handles gathering, processing, and fractionation within the Marcellus Shale region, predominantly in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment delivers gas gathering, processing, and treating services across the Rocky Mountain areas of Colorado and Wyoming, the Barnett Shale in north-central Texas, the Eagle Ford Shale in South Texas, the Haynesville Shale in northwest Louisiana, and the expansive Mid-Continent region (including the Anadarko, Arkoma, and Permian basins). This segment also operates natural gas liquid (NGL) fractionation and storage facilities located near Conway in central Kansas. The Gas & NGL Marketing Services segment provides comprehensive wholesale marketing, trading, storage, and transportation of natural gas to utilities, municipalities, power generators, and producers, while also offering risk and asset management and NGL marketing services. The company possesses and operates an extensive network, including 30,000 miles of pipelines, 29 processing facilities, 7 fractionation facilities, and an approximate NGL storage capacity of 23 million barrels. The Williams Companies, Inc. was established in 1908 and maintains its headquarters in Tulsa, Oklahoma.
- Sector
- Energy
- Industry
- Oil & Gas Midstream
- CEO
- Chad J. Zamarin