Washington Trust Bancorp (WASH) Price: History & Chart | TGMCharts
Price History: +0.03% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +35.97%. The comparable SPY value is +21.19%. Year-to-date price return is +33.13%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$39.34
+$0.34 (+0.87%)
Delayed quote: Aug 12, 2026, 4:00 PM EDT
Previous Close: $39.00
Last Session
Open
$39.16
Day High
$39.54
Day Low
$38.97
Volume
76.73K
Avg Volume
189.55K
52-Week Position
94%
of the 52-week price range
From 52-week high
-2.26%
From 52-week low
+55.93%
52-Week Price Range
52-Week Low
$25.23
Oct 16, 2025
Latest Price
$39.34
94% of range
52-Week High
$40.25
Aug 4, 2026
Low (+55.93% from current)(-2.26% from current) High