Wheels Up Experience Inc. (UP) Price History:-69.40%(TTM)
Over the latest trailing 12-month period, Wheels Up Experience Inc. (UP)'s price cagr is -69.40%. The comparable SPY value is +25.01%. Year-to-date price return is -40.43%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$7.84
+$0.11 (+1.42%)
Previous Close: $7.73
Last Session
- Open
- $7.83
- Day High
- $8.30
- Day Low
- $7.74
- Volume
- 158.10K
- Avg Volume
- 165.17K
52-Week Position
5%
of the 52-week price range
- From 52-week high
- -88.80%
- From 52-week low
- +67.16%
52-Week Price Range
52-Week Low
$4.69
May 12, 2026
Current Price
$7.84
5% of range
52-Week High
$70.00
Aug 28, 2025
Price Returns by Period
1 Day
+1.42%
7 Days
-4.85%
30 Days
-1.63%
YTD
-40.43%
1 Year
-70.96%
vs 52W High
-88.80%
UP Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-49.84%
Price CAGR (5Y)
-66.99%
Total Return CAGR (3Y)
-49.84%
Total Return CAGR (5Y)
-66.99%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $7.84 |
| Previous Close | $7.73 |
| Day Range | $7.74 - $8.30 |
| 52-Week Range | $4.69 - $70.00 |
| Volume | 158.10K |
| Average Volume | 165.17K |
| Market Cap | $284.04M |
| % from 52W High | -88.80% |
Related Metrics
About Wheels Up Experience Inc.
Wheels Up Experience Inc. is a prominent provider of private air travel solutions, primarily serving clients across the United States. Its comprehensive offerings encompass flexible, multi-level membership plans, personalized on-demand flights spanning diverse private jet categories, and expert aircraft management. Wheels Up also facilitates retail and wholesale charter services, assists with the purchase and sale of entire aircraft, delivers tailored corporate flight solutions, undertakes special missions, curates exclusive events and bespoke experiences, and provides commercial travel options. The company commands a substantial fleet of roughly 1,500 airplanes. Established in 2013, its operational base is located in New York, New York.
- Sector
- Industrials
- Industry
- Airlines, Airports & Air Services
- CEO
- George Nathaniel Mattson