TotalEnergies SE (TTE) Price: History & Chart

TotalEnergies SE(TTE)

Oil & Gas Integrated · Courbevoie, IF

$86.35+0.02 (+0.02%)

Delayed quote: Aug 28, 2026, 4:00 PM EDT

About TotalEnergies SE

TotalEnergies SE, headquartered in Courbevoie, France, traces its origins back to its incorporation in 1924. Known as TOTAL SE until its rebranding in June 2021, it stands as a global, integrated energy powerhouse. Its extensive worldwide operations are structured across four key business segments: The Integrated Gas, Renewables & Power division encompasses the entire liquefied natural gas (LNG) value chain, from production and shipping to trading and regasification. It also actively trades various energy commodities including liquefied petroleum gas (LPG), natural gas, and electricity, alongside petcoke and sulfur. This segment is deeply involved in natural gas transportation, electricity generation from a diverse mix of sources—ranging from natural gas to wind, solar, hydroelectric, and biogas—as well as energy storage solutions and the development of biomethane facilities. Furthermore, it offers energy efficiency services. Its Exploration & Production arm is dedicated to discovering and extracting crude oil and natural gas deposits. The Refining & Chemicals segment is responsible for refining petrochemicals, such as olefins and aromatics, and producing various polymer derivatives including polyethylene, polypropylene, and polystyrene, as well as hydrocarbon resins. This segment also ventures into biomass conversion and elastomer processing, complemented by the trading and shipping of crude oil and refined petroleum products. Finally, the Marketing & Services division focuses on manufacturing and distributing lubricants, alongside supplying and marketing a wide array of petroleum products. These include bulk fuel, specialized fluids, aviation and marine fuels, compressed natural gas (CNG), LPG, and bitumen. The company further supports its customers with fuel payment solutions and maintains a vast retail network, comprising approximately 16,000 service stations and 25,000 electric vehicle (EV) charging points globally. TotalEnergies also reported substantial combined proved reserves of oil and gas, totaling 12,062 Mboe as of December 31, 2021. Demonstrating its commitment to innovation and sustainability, the company has forged strategic alliances with partners like PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various developmental initiatives.

Courbevoie, IF

94,847 employees

www.totalenergies.com

Energy / Oil & Gas Integrated

Sector: Energy
Industry: Oil & Gas Integrated
CEO: Patrick Pouyanne

View full financials

Latest Price	$86.35
Previous Close	$86.33
Day Range	$86.19 - $87.20
52-Week Range	$57.39 - $94.17

Volume	1.54M
Average Volume	1.49M
Market Cap	$192.30B
% from 52W High	-8.33%

Price History: +5.94% (10Y, annualized)

Latest Price (delayed)

Last Session

52-Week Position

52-Week Price Range

Price Returns by Period

TTE Price Chart

Long-Term Performance (CAGR)

Key Price Statistics

Related Metrics