The Timken (TKR) Price: History & Chart | TGMCharts
Price History: +12.97% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +58.47%. The comparable SPY value is +15.02%. Year-to-date price return is +45.82%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$122.44
+$3.45 (+2.90%)
Delayed quote: Oct 2, 2026, 4:00 PM EDT
Previous Close: $118.99
Last Session
Open
$120.98
Day High
$123.11
Day Low
$120.07
Volume
1.13M
Avg Volume
975.40K
52-Week Position
68%
of the 52-week price range
From 52-week high
-16.35%
From 52-week low
+73.50%
52-Week Price Range
52-Week Low
$70.57
Latest Price
$122.44
68% of range
52-Week High
$146.37
Current price vs low: +73.50%Current price vs high: -16.35%
Price Returns by Period
7-day, 30-day, YTD and 1-year returns are from a precomputed snapshot. Calculated . 1 Day and vs 52W High use the quote shown above.
