STERIS plc logo
STESTERIS plc

Price History:-12.39%(TTM)

Over the latest trailing 12-month period, price cagr is -12.39%. The comparable SPY value is +20.96%. Year-to-date price return is -15.77%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$210.60

+$3.43 (+1.66%)

Previous Close: $207.17

Last Session

Open
$208.47
Day High
$214.54
Day Low
$207.74
Volume
819.12K
Avg Volume
771.95K

52-Week Position

21%

of the 52-week price range

From 52-week high
-21.84%
From 52-week low
+7.92%

52-Week Price Range

52-Week Low

$195.14

Jun 17, 2026

Current Price

$210.60

21% of range

52-Week High

$269.44

Jan 16, 2026

Low (+7.92% from current)(-21.84% from current) High

Price Returns by Period

1 Day

+1.66%

7 Days

+3.94%

30 Days

-1.07%

YTD

-15.77%

1 Year

-11.71%

vs 52W High

-21.84%

STE Price Chart

End-of-day pricesAdvanced chart →
STE$210.60 -11.71%(1Y)as of Jun 25, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

-0.03%

Price CAGR (5Y)

+0.36%

Total Return CAGR (3Y)

+0.97%

Total Return CAGR (5Y)

+1.32%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$210.60
Previous Close$207.17
Day Range$207.74 - $214.54
52-Week Range$195.14 - $269.44
Volume819.12K
Average Volume771.95K
Market Cap$20.52B
% from 52W High-21.84%
Data as of Friday, June 26, 2026

About STERIS plc

STERIS plc provides infection prevention products and services worldwide. It operates in three segments: Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. The Healthcare segment offers cleaning chemistries and sterility assurance products; automated endoscope reprocessing system and tracking products; endoscopy accessories, washers, sterilizers, and other pieces of capital equipment for the operation of a sterile processing department; and equipment used directly in procedure rooms, including surgical tables, lights, and connectivity solutions, as well as equipment management services. It also provides capital equipment installation, maintenance, upgradation, repair, and troubleshooting services; preventive maintenance programs and repair services; instrument, devices, and endoscope repair and maintenance services; and custom process improvement consulting and outsourced instrument sterile processing services. The AST segment provides contract sterilization and testing services for medical device and pharmaceutical manufacturers through a network of contract sterilization and laboratory facilities, as well as integrated sterilization equipment and control systems to medical device manufacturers and research institutions. The Life Sciences segment designs, manufactures, and sells consumable products, such as pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators. This segment also offers equipment installation, maintenance, upgradation, repair, and troubleshooting services; and preventive maintenance programs and repair services. It serves its products and services to hospitals, other healthcare providers, and pharmaceutical manufacturers. The company was founded in 1985 and is headquartered in Mentor, Ohio.

Mentor, OH
17,840 employees
Healthcare / Medical - Equipment & Services
Sector
Healthcare
Industry
Medical - Equipment & Services
CEO
Daniel A. Carestio