The Southern Company logo
The Southern Company (SO)
Compare

The Southern Company (SO) Price History:5.29%(TTM)

Compare

The price cagr for The Southern Company (SO) is +5.29% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +7.85%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$94.02

+$1.07 (+1.15%)

Previous Close: $92.95

Today's Trading

Open
$93.45
Day High
$94.50
Day Low
$92.81
Volume
4.52M
Avg Volume
5.63M

52-Week Position

60%

of the 52-week price range

From 52-week high
-6.76%
From 52-week low
+12.20%

52-Week Price Range

52-Week Low

$83.80

Dec 10, 2025

Current Price

$94.02

60% of range

52-Week High

$100.84

Oct 15, 2025

Low (+12.20% from current)(-6.76% from current) High

Price Returns by Period

1 Day

+1.15%

7 Days

+3.90%

30 Days

+0.99%

YTD

+7.85%

1 Year

+5.29%

vs 52W High

-6.76%

SO Price Chart

End-of-day pricesAdvanced chart →
SO$94.02 4.99%as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+9.67%

Price CAGR (5Y)

+8.04%

Total Return CAGR (3Y)

+13.56%

Total Return CAGR (5Y)

+12.08%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$94.02
Previous Close$92.95
Day Range$92.81 - $94.50
52-Week Range$83.80 - $100.84
Volume4.52M
Average Volume5.63M
Market Cap$105.99B
% from 52W High-6.76%
Data as of Wednesday, June 10, 2026

About The Southern Company

The Southern Company operates as an energy utility, primarily involved in the production, transmission, and distribution of electricity. Its operations are segmented into Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services. The company also undertakes the development, construction, acquisition, ownership, and management of various power generation assets, including renewable energy ventures, and supplies electricity to the wholesale market. Complementing its power business, it distributes natural gas in Illinois, Georgia, Virginia, and Tennessee, while also offering gas marketing services, wholesale gas services, and managing gas pipeline investments. Its extensive portfolio of generating assets includes 30 hydroelectric, 24 fossil fuel, three nuclear, 13 combined cycle/cogeneration, 45 solar, 15 wind, one fuel cell, and four battery storage facilities. In terms of natural gas infrastructure, the company builds, operates, and maintains 76,289 miles of pipelines and 14 storage facilities with a total capacity of 157 billion cubic feet, delivering natural gas to residential, commercial, and industrial clients. The Southern Company serves approximately 8.7 million electric and gas utility customers in total. Furthermore, it provides digital wireless communications and fiber optics services. The company was founded in 1945 and maintains its corporate headquarters in Atlanta, Georgia.

Atlanta, GA
28,314 employees
Utilities / Regulated Electric
Sector
Utilities
Industry
Regulated Electric
CEO
Christopher C. Womack