Roper Technologies, Inc. (ROP) Price History:-40.60%(TTM)
Over the latest trailing 12-month period, Roper Technologies, Inc. (ROP)'s price cagr is -40.60%. The comparable SPY value is +25.01%. Year-to-date price return is -24.00%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$330.26
+$0.29 (+0.09%)
Previous Close: $329.97
Last Session
- Open
- $328.53
- Day High
- $332.04
- Day Low
- $325.80
- Volume
- 3.56M
- Avg Volume
- 1.18M
52-Week Position
9%
of the 52-week price range
- From 52-week high
- -42.64%
- From 52-week low
- +7.94%
52-Week Price Range
52-Week Low
$305.96
Feb 17, 2026
Current Price
$330.26
9% of range
52-Week High
$575.77
Jul 3, 2025
Price Returns by Period
1 Day
+0.09%
7 Days
-1.41%
30 Days
+1.02%
YTD
-24.00%
1 Year
-41.23%
vs 52W High
-42.64%
ROP Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-10.36%
Price CAGR (5Y)
-5.98%
Total Return CAGR (3Y)
-9.78%
Total Return CAGR (5Y)
-5.40%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $330.26 |
| Previous Close | $329.97 |
| Day Range | $325.80 - $332.04 |
| 52-Week Range | $305.96 - $575.77 |
| Volume | 3.56M |
| Average Volume | 1.18M |
| Market Cap | $33.33B |
| % from 52W High | -42.64% |
Related Metrics
About Roper Technologies, Inc.
Roper Technologies, Inc., established in 1981 and based in Sarasota, Florida (formerly known as Roper Industries, Inc. until 2015), operates as a diversified technology company. It specializes in developing and delivering advanced software solutions alongside highly engineered products for a wide range of industries. Its extensive software portfolio includes enterprise and financial management systems, cloud-based analytics for sectors like insurance and healthcare, campus and supply chain management tools, and specialized applications for areas such as foodservice, visual effects, and data collaboration. Complementing this, Roper designs and manufactures a diverse array of engineered products, encompassing precision testing instruments for materials like rubber and plastic, medical devices (such as ultrasound accessories), flow and control components (including valves, pumps, and meters), automated dispensing and monitoring equipment (like leak detection and vibration monitoring systems), and various sensors for industrial and utility applications.
- Sector
- Technology
- Industry
- Software - Application
- CEO
- Laurence Neil Hunn