ResMed Inc. logo
RMDResMed Inc.

Price History:-23.01%(TTM)

Over the latest trailing 12-month period, price cagr is -23.01%. The comparable SPY value is +20.96%. Year-to-date price return is -18.88%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$198.60

+$2.10 (+1.07%)

Previous Close: $196.50

Last Session

Open
$199.24
Day High
$202.68
Day Low
$198.24
Volume
1.81M
Avg Volume
1.38M

52-Week Position

16%

of the 52-week price range

From 52-week high
-32.41%
From 52-week low
+10.17%

52-Week Price Range

52-Week Low

$180.27

Jun 2, 2026

Current Price

$198.60

16% of range

52-Week High

$293.81

Aug 22, 2025

Low (+10.17% from current)(-32.41% from current) High

Price Returns by Period

1 Day

+1.07%

7 Days

+5.29%

30 Days

-3.64%

YTD

-18.88%

1 Year

-22.49%

vs 52W High

-32.41%

RMD Price Chart

End-of-day pricesAdvanced chart →
RMD$198.60 -22.49%(1Y)as of Jun 25, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

-2.65%

Price CAGR (5Y)

-4.07%

Total Return CAGR (3Y)

-1.68%

Total Return CAGR (5Y)

-3.22%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$198.60
Previous Close$196.50
Day Range$198.24 - $202.68
52-Week Range$180.27 - $293.81
Volume1.81M
Average Volume1.38M
Market Cap$28.81B
% from 52W High-32.41%
Data as of Friday, June 26, 2026

About ResMed Inc.

ResMed Inc. is a leading global medical technology enterprise engaged in the creation, production, distribution, and marketing of healthcare devices and connected digital solutions. The company operates through two primary segments: Sleep and Respiratory Care, and Software as a Service. Its extensive product range addresses a variety of respiratory disorders, encompassing advanced medical and consumer technologies, ventilation devices, diagnostic equipment, mask systems for both clinical and personal use, headgear, and related accessories, alongside dental devices. ResMed also provides sophisticated cloud-based informatics to enhance patient management and operational efficiency. Notable software offerings in its respiratory portfolio include AirView, for remote device monitoring and setting adjustments; myAir, a personalized application designed to support sleep apnea patients with education and troubleshooting for better engagement and adherence; and U-Sleep, a compliance tracking platform for home medical equipment providers. Complementing these are connectivity modules and Propeller solutions. Furthermore, ResMed offers a robust suite of out-of-hospital software. This includes Brightree, a business management platform for various home care service providers (e.g., HME, pharmacy, infusion, orthotics, prosthetics); MatrixCare, providing care management for senior living, skilled nursing, and hospice organizations; and HEALTHCAREfirst, which supplies electronic health records, billing, coding services, and analytics for home health and hospice agencies. ResMed distributes its offerings primarily to sleep clinics, home healthcare dealers, and hospitals via a global network of distributors and a direct sales force, serving approximately 140 countries. Founded in 1989, the company's headquarters are located in San Diego, California.

San Diego, CA
9,980 employees
Healthcare / Medical - Devices
Sector
Healthcare
Industry
Medical - Devices
CEO
Michael J. Farrell