Paylocity Holding (PCTY) Price: History & Chart | TGMCharts
Price History: +12.52% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -13.62%. The comparable SPY value is +20.39%. Year-to-date price return is -2.77%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$148.28
$-4.43 (-2.90%)
At close: Aug 14, 2026, 4:00 PM ET
Previous Close: $152.71
Last Session
Open
$153.40
Day High
$154.09
Day Low
$146.78
Volume
687.20K
Avg Volume
812.88K
52-Week Position
62%
of the 52-week price range
From 52-week high
-18.90%
From 52-week low
+59.46%
52-Week Price Range
52-Week Low
$92.99
Apr 10, 2026
Latest Price
$148.28
62% of range
52-Week High
$182.83
Aug 22, 2025
Low (+59.46% from current)(-18.90% from current) High