Northern Trust (NTRS) Price: History & Chart | TGMCharts
Price History: +10.37% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +48.76%. The comparable SPY value is +22.32%. Year-to-date price return is +35.81%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$185.50
+$1.36 (+0.74%)
At close: Aug 7, 2026, 4:00 PM ET
Previous Close: $184.14
Last Session
Open
$184.08
Day High
$185.76
Day Low
$182.12
Volume
775.70K
Avg Volume
1.12M
52-Week Position
91%
of the 52-week price range
From 52-week high
-3.18%
From 52-week low
+53.15%
52-Week Price Range
52-Week Low
$121.12
Nov 17, 2025
Latest Price
$185.50
91% of range
52-Week High
$191.60
Jul 15, 2026
Low (+53.15% from current)(-3.18% from current) High