Newmont Corporation (NEM) Price History:76.55%(TTM)
The price cagr for Newmont Corporation (NEM) is +76.55% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is -8.36%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$92.76
$-5.78 (-5.87%)
Previous Close: $98.54
Today's Trading
- Open
- $94.70
- Day High
- $96.93
- Day Low
- $92.65
- Volume
- 9.76M
- Avg Volume
- 7.72M
52-Week Position
49%
of the 52-week price range
- From 52-week high
- -31.23%
- From 52-week low
- +76.96%
52-Week Price Range
52-Week Low
$52.42
Jun 11, 2025
Current Price
$92.76
49% of range
52-Week High
$134.88
Jan 28, 2026
Price Returns by Period
1 Day
-5.87%
7 Days
-13.69%
30 Days
-23.13%
YTD
-8.36%
1 Year
+76.48%
vs 52W High
-31.23%
NEM Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+30.75%
Price CAGR (5Y)
+5.48%
Total Return CAGR (3Y)
+33.65%
Total Return CAGR (5Y)
+8.56%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $92.76 |
| Previous Close | $98.54 |
| Day Range | $92.65 - $96.93 |
| 52-Week Range | $52.42 - $134.88 |
| Volume | 9.76M |
| Average Volume | 7.72M |
| Market Cap | $99.04B |
| % from 52W High | -31.23% |
Related Metrics
About Newmont Corporation
Newmont Corporation is primarily involved in the mining and exploration of gold resources. Additionally, the company undertakes prospecting for other base and precious metals, including copper, silver, zinc, and lead. Its operations and assets are geographically widespread, located across various countries such as the United States, Canada, Mexico, the Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of the close of 2021 (December 31st), Newmont reported substantial proven and probable gold reserves, totaling 92.8 million ounces, and managed a vast land portfolio covering 62,800 square kilometers. Founded in 1916, the company's corporate headquarters are situated in Denver, Colorado.
- Sector
- Basic Materials
- Industry
- Gold
- CEO
- Natascha Viljoen