Main Street Capital (MAIN) Price: History & Chart | TGMCharts
Price History: +5.28% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -13.39%. The comparable SPY value is +18.67%. Year-to-date price return is -4.49%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$56.66
+$0.00 (+0.00%)
Delayed quote: Sep 8, 2026, 4:00 PM EDT
Previous Close: $57.68
Last Session
Open
$57.87
Day High
$57.90
Day Low
$56.64
Volume
472.20K
Avg Volume
649.21K
52-Week Position
42%
of the 52-week price range
From 52-week high
-14.35%
From 52-week low
+17.83%
52-Week Price Range
52-Week Low
$48.95
May 22, 2026
Latest Price
$56.66
42% of range
52-Week High
$67.34
Sep 11, 2025
Low (+17.83% from current)(-14.35% from current) High