Price History:59.94%(TTM)
Over the latest trailing 12-month period, price cagr is +59.94%. The comparable SPY value is +20.86%. Year-to-date price return is +23.34%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$50.94
+$1.53 (+3.10%)
Previous Close: $49.41
Last Session
- Open
- $50.25
- Day High
- $51.34
- Day Low
- $50.25
- Volume
- 11.13M
- Avg Volume
- 7.01M
52-Week Position
84%
of the 52-week price range
- From 52-week high
- -7.57%
- From 52-week low
- +75.78%
52-Week Price Range
52-Week Low
$28.98
Aug 11, 2025
Current Price
$50.94
84% of range
52-Week High
$55.11
Feb 18, 2026
Price Returns by Period
1 Day
+3.10%
7 Days
+6.19%
30 Days
+20.48%
YTD
+23.34%
1 Year
+62.54%
vs 52W High
-7.57%
LUV Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+14.49%
Price CAGR (5Y)
-1.40%
Total Return CAGR (3Y)
+17.00%
Total Return CAGR (5Y)
+0.21%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $50.94 |
| Previous Close | $49.41 |
| Day Range | $50.25 - $51.34 |
| 52-Week Range | $28.98 - $55.11 |
| Volume | 11.13M |
| Average Volume | 7.01M |
| Market Cap | $24.90B |
| % from 52W High | -7.57% |
Related Metrics
About Southwest Airlines Co.
Southwest Airlines Co. functions as a passenger airline, offering scheduled air travel services predominantly across the United States and to select neighboring international markets. As of December 31, 2021, the company maintained a consistent fleet of 728 Boeing 737 aircraft. Its extensive route network served 121 different locations, spanning 42 U.S. states, the District of Columbia, and the Commonwealth of Puerto Rico, along with 10 international countries close by. These international destinations include Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. To enhance the passenger journey, Southwest provides in-flight entertainment and internet access on its Wi-Fi-enabled planes. The airline also runs the Rapid Rewards loyalty program, enabling members to accumulate points proportional to the money spent on Southwest's base fares. For customer convenience in travel planning, the company offers a range of digital tools, including its official websites and mobile applications, as well as SWABIZ, a dedicated online booking platform for business clients. Additional services available include EarlyBird Check-In, preferred boarding options, and transportation for pets and unaccompanied minors. The company was founded in 1967 and its corporate headquarters are situated in Dallas, Texas.
- Sector
- Industrials
- Industry
- Airlines, Airports & Air Services
- CEO
- Robert E. Jordan