Southwest Airlines Co. logo
LUVSouthwest Airlines Co.

Price History:59.94%(TTM)

Over the latest trailing 12-month period, price cagr is +59.94%. The comparable SPY value is +20.86%. Year-to-date price return is +23.34%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$50.94

+$1.53 (+3.10%)

Previous Close: $49.41

Last Session

Open
$50.25
Day High
$51.34
Day Low
$50.25
Volume
11.13M
Avg Volume
7.01M

52-Week Position

84%

of the 52-week price range

From 52-week high
-7.57%
From 52-week low
+75.78%

52-Week Price Range

52-Week Low

$28.98

Aug 11, 2025

Current Price

$50.94

84% of range

52-Week High

$55.11

Feb 18, 2026

Low (+75.78% from current)(-7.57% from current) High

Price Returns by Period

1 Day

+3.10%

7 Days

+6.19%

30 Days

+20.48%

YTD

+23.34%

1 Year

+62.54%

vs 52W High

-7.57%

LUV Price Chart

End-of-day pricesAdvanced chart →
LUV$50.94 62.54%(1Y)as of Jun 24, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+14.49%

Price CAGR (5Y)

-1.40%

Total Return CAGR (3Y)

+17.00%

Total Return CAGR (5Y)

+0.21%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$50.94
Previous Close$49.41
Day Range$50.25 - $51.34
52-Week Range$28.98 - $55.11
Volume11.13M
Average Volume7.01M
Market Cap$24.90B
% from 52W High-7.57%
Data as of Thursday, June 25, 2026

About Southwest Airlines Co.

Southwest Airlines Co. functions as a passenger airline, offering scheduled air travel services predominantly across the United States and to select neighboring international markets. As of December 31, 2021, the company maintained a consistent fleet of 728 Boeing 737 aircraft. Its extensive route network served 121 different locations, spanning 42 U.S. states, the District of Columbia, and the Commonwealth of Puerto Rico, along with 10 international countries close by. These international destinations include Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. To enhance the passenger journey, Southwest provides in-flight entertainment and internet access on its Wi-Fi-enabled planes. The airline also runs the Rapid Rewards loyalty program, enabling members to accumulate points proportional to the money spent on Southwest's base fares. For customer convenience in travel planning, the company offers a range of digital tools, including its official websites and mobile applications, as well as SWABIZ, a dedicated online booking platform for business clients. Additional services available include EarlyBird Check-In, preferred boarding options, and transportation for pets and unaccompanied minors. The company was founded in 1967 and its corporate headquarters are situated in Dallas, Texas.

Dallas, TX
71,506 employees
Industrials / Airlines, Airports & Air Services
Sector
Industrials
Industry
Airlines, Airports & Air Services
CEO
Robert E. Jordan