The Kroger Co. logo
The Kroger Co. (KR)
Compare

The Kroger Co. (KR) Price History:-2.08%(TTM)

Compare

The price cagr for The Kroger Co. (KR) is -2.08% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +1.76%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$64.07

+$1.08 (+1.71%)

Previous Close: $62.99

Today's Trading

Open
$63.86
Day High
$64.42
Day Low
$62.96
Volume
4.51M
Avg Volume
N/A

52-Week Position

30%

of the 52-week price range

From 52-week high
-16.34%
From 52-week low
+9.33%

52-Week Price Range

52-Week Low

$58.60

Jan 7, 2026

Current Price

$64.07

30% of range

52-Week High

$76.58

Mar 13, 2026

Low (+9.33% from current)(-16.34% from current) High

Price Returns by Period

1 Day

+1.71%

7 Days

+4.64%

30 Days

-1.13%

YTD

+1.76%

1 Year

-2.08%

vs 52W High

-16.34%

KR Price Chart

End-of-day pricesAdvanced chart →
KR$64.07 -0.85%as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+11.53%

Price CAGR (5Y)

+10.56%

Total Return CAGR (3Y)

+13.99%

Total Return CAGR (5Y)

+12.93%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$64.07
Previous Close$62.99
Day Range$62.96 - $64.42
52-Week Range$58.60 - $76.58
Volume4.51M
Average VolumeN/A
Market Cap$39.49B
% from 52W High-16.34%
Data as of Wednesday, June 10, 2026

About The Kroger Co.

The Kroger Co. functions as a significant retail entity throughout the United States, encompassing a varied collection of store formats. Its operations include integrated food and drug stores, which stock a broad range of products from natural and organic sections to pharmacies, general merchandise, pet centers, fresh seafood, and organic produce. The company also runs multi-department stores that broaden their offerings to include apparel, home fashion and furnishings, outdoor living goods, electronics, automotive products, and toys. Furthermore, Kroger's marketplace stores blend comprehensive grocery services, pharmacies, health and beauty care, and perishable items with general merchandise such as clothing and household goods. Its price impact warehouse stores, on the other hand, concentrate on providing groceries, health and beauty essentials, meat, dairy, baked goods, and fresh produce at competitive prices. Beyond its retail presence, Kroger is involved in manufacturing and processing food products, which it then sells through its own supermarkets and online platforms. The company also operates 1,613 fuel centers, selling fuel to customers. As of January 29, 2022, The Kroger Co. managed 2,726 supermarkets, operating under numerous brand names across 35 states and the District of Columbia. Established in 1883, the company is headquartered in Cincinnati, Ohio.

Cincinnati, OH
409,000 employees
Consumer Defensive / Grocery Stores
Sector
Consumer Defensive
Industry
Grocery Stores
CEO
Gregory S. Foran