International Business Machines (IBM) Price: History & Chart | TGMCharts
Price History: +3.29% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -17.79%. The comparable SPY value is +16.49%. Year-to-date price return is -27.69%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$214.19
+$7.54 (+3.65%)
At close: Jul 24, 2026, 4:00 PM ET
Previous Close: $206.65
Last Session
Open
$209.28
Day High
$216.10
Day Low
$206.80
Volume
10.58M
Avg Volume
11.09M
52-Week Position
11%
of the 52-week price range
From 52-week high
-35.57%
From 52-week low
+7.53%
52-Week Price Range
52-Week Low
$199.19
Jul 22, 2026
Latest Price
$214.19
11% of range
52-Week High
$332.46
Jun 2, 2026
Low (+7.53% from current)(-35.57% from current) High