International Business Machines Corporation logo
International Business Machines Corporation (IBM)
Compare

International Business Machines Corporation (IBM) Price History:-0.71%(TTM)

Compare

The price cagr for International Business Machines Corporation (IBM) is -0.71% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is -5.91%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$274.28

$-3.21 (-1.16%)

Previous Close: $277.49

Today's Trading

Open
$271.61
Day High
$280.51
Day Low
$271.33
Volume
2.90M
Avg Volume
12.01M

52-Week Position

52%

of the 52-week price range

From 52-week high
-17.50%
From 52-week low
+29.17%

52-Week Price Range

52-Week Low

$212.34

May 13, 2026

Current Price

$274.28

52% of range

52-Week High

$332.46

Jun 2, 2026

Low (+29.17% from current)(-17.50% from current) High

Price Returns by Period

1 Day

-1.16%

7 Days

-10.26%

30 Days

+22.69%

YTD

-5.91%

1 Year

-0.71%

vs 52W High

-17.50%

IBM Price Chart

End-of-day pricesAdvanced chart →
IBM$274.28 -2.57%as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+26.53%

Price CAGR (5Y)

+13.77%

Total Return CAGR (3Y)

+30.69%

Total Return CAGR (5Y)

+18.34%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$274.28
Previous Close$277.49
Day Range$271.33 - $280.51
52-Week Range$212.34 - $332.46
Volume2.90M
Average Volume12.01M
Market Cap$257.57B
% from 52W High-17.50%
Data as of Wednesday, June 10, 2026

About International Business Machines Corporation

International Business Machines Corporation (IBM) delivers comprehensive technology solutions and services across the globe. The company's operations are structured into four primary segments: Software, Consulting, Infrastructure, and Financing. The Software division provides hybrid cloud platforms and a range of software offerings, including Red Hat's enterprise open-source solutions. It also develops software for business automation, AIOps and management, integration, and application servers, in addition to data and artificial intelligence tools. This segment further supplies security software and services for threat, data, and identity management, and offers critical transaction processing software that supports essential on-premise workloads for industries such as banking, airlines, and retail. The Consulting arm delivers business transformation services, which encompass strategy development, business process design and operational improvements, data and analytics insights, and system integration. It additionally provides technology consulting and specialized application and cloud platform services. IBM's Infrastructure segment offers both on-premises and cloud-based server and storage solutions, specifically tailored for clients' crucial and regulated operations. It also extends support and solutions for hybrid cloud infrastructure, alongside remanufacturing and remarketing services for used equipment. The Financing segment provides various financial services, such as leasing, installment payment plans, loan financing, and short-term working capital solutions. Originally established in 1911 as the Computing-Tabulating-Recording Co., the company is now known as International Business Machines Corporation and maintains its headquarters in Armonk, New York.

Armonk, NY
270,300 employees
Technology / Information Technology Services
Sector
Technology
Industry
Information Technology Services
CEO
Arvind Krishna