Host Hotels & Resorts, Inc. (HST) Price History:59.05%(TTM)
Over the latest trailing 12-month period, Host Hotels & Resorts, Inc. (HST)'s price cagr is +59.05%. The comparable SPY value is +25.01%. Year-to-date price return is +37.72%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$25.01
+$0.39 (+1.58%)
Previous Close: $24.62
Last Session
- Open
- $24.98
- Day High
- $25.36
- Day Low
- $24.83
- Volume
- 15.85M
- Avg Volume
- 10.27M
52-Week Position
97%
of the 52-week price range
- From 52-week high
- -1.38%
- From 52-week low
- +65.41%
52-Week Price Range
52-Week Low
$15.12
Aug 7, 2025
Current Price
$25.01
97% of range
52-Week High
$25.36
Jun 18, 2026
Price Returns by Period
1 Day
+1.58%
7 Days
+0.48%
30 Days
+12.15%
YTD
+37.72%
1 Year
+59.00%
vs 52W High
-1.38%
HST Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+13.59%
Price CAGR (5Y)
+7.85%
Total Return CAGR (3Y)
+20.03%
Total Return CAGR (5Y)
+12.39%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $25.01 |
| Previous Close | $24.62 |
| Day Range | $24.83 - $25.36 |
| 52-Week Range | $15.12 - $25.36 |
| Volume | 15.85M |
| Average Volume | 10.27M |
| Market Cap | $17.13B |
| % from 52W High | -1.38% |
Related Metrics
About Host Hotels & Resorts, Inc.
Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites. Beyond these owned assets, it also holds non-controlling stakes in seven joint ventures—six domestically and one internationally. The firm's operational approach is characterized by a stringent capital allocation methodology and robust asset management tactics. It collaborates with a broad array of esteemed hospitality brands, including Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissôtel, ibis, and Novotel, in addition to various independent hotel labels.
- Sector
- Real Estate
- Industry
- REIT - Hotel & Motel
- CEO
- James F. Risoleo