Over the latest trailing 12-month period, price cagr is +59.91%. The comparable SPY value is +18.20%. Year-to-date price return is +41.74%. Price CAGR uses adjusted close price history and excludes dividends.
Over longer horizons, Price CAGR averages 10.95% over 3 years and 9.54% over 5 years; the trailing 12 months came in at +59.91%. The price CAGR (Compound Annual Growth Rate) shows how the company's stock price has grown over various time periods. This measures pure price appreciation without including dividends.
Host Hotels & Resorts, Inc. (HST)
Price growth vs the same quarter one year earlier, last 40 quarters.
Quarter-end adjusted closing prices; the newest quarter may be quarter-to-date.
| Year | Start Price | End Price | Change | % Change |
|---|---|---|---|---|
| 2026 (YTD) | $17.73 | $25.13 | +$7.4 | +41.74% |
| 2025 | $17.52 | $17.73 | +$0.21 | +1.20% |
| 2024 | $19.47 | $17.52 | −$1.95 | -10.02% |
| 2023 | $16.05 | $19.47 | +$3.42 | +21.31% |
| 2022 | $17.39 | $16.05 | −$1.34 | -7.71% |
| 2021 | $14.63 | $17.39 | +$2.76 | +18.87% |
| 2020 | $18.55 | $14.63 | −$3.92 | -21.13% |
| 2019 | $16.67 | $18.55 | +$1.88 | +11.28% |
| 2018 | $19.85 | $16.67 | −$3.18 | -16.02% |
| 2017 | $18.84 | $19.85 | +$1.01 | +5.36% |
| 2016 | $15.34 | $18.84 | +$3.5 | +22.82% |
| 2015 | $23.77 | $15.34 | −$8.43 | -35.46% |
| 2014 | $19.44 | $23.77 | +$4.33 | +22.27% |
| 2013 | $15.67 | $19.44 | +$3.77 | +24.06% |
| 2012 | $14.77 | $15.67 | +$0.9 | +6.09% |
| 2011 | $17.87 | $14.77 | −$3.1 | -17.35% |
| 2010 | $11.67 | $17.87 | +$6.2 | +53.13% |
| 2009 | $7.57 | $11.67 | +$4.1 | +54.16% |
| 2008 | $17.04 | $7.57 | −$9.47 | -55.58% |
| 2007 | $24.55 | $17.04 | −$7.51 | -30.59% |
| 2006 | $18.95 | $24.55 | +$5.6 | +29.55% |
| 2005 | $17.3 | $18.95 | +$1.65 | +9.54% |
| 2004 | $12.32 | $17.3 | +$4.98 | +40.42% |
| 2003 | $8.85 | $12.32 | +$3.47 | +39.21% |
| 2002 | $9 | $8.85 | −$0.15 | -1.67% |
| 2001 | $12.94 | $9 | −$3.94 | -30.45% |
| 2000 | $8.25 | $12.94 | +$4.69 | +56.85% |
| 1999 | $13.81 | $8.25 | −$5.56 | -40.26% |
| 1998 | $19.63 | $13.81 | −$5.82 | -29.65% |
| 1997 | $16 | $19.63 | +$3.63 | +22.69% |
| Quarter | Value | QoQ | YoY |
|---|---|---|---|
| Q3 2026 (QTD) | $25.13 | +0.5% | +44.7% |
| Q2 2026 | $25.01 | +31.9% | +59.6% |
| Q1 2026 | $18.96 | +2.4% | +29.1% |
| Q4 2025 | $18.52 | +6.6% | +3.0% |
| Q3 2025 | $17.37 | +10.8% | -4.8% |
| Q2 2025 | $15.67 | +6.7% | -12.3% |
| Q1 2025 | $14.69 | -18.3% | -28.6% |
| Q4 2024 | $17.98 | -1.4% |
| -5.9% |
| Q3 2024 | $18.24 | +2.1% | +12.6% |
| Q2 2024 | $17.86 | -13.1% | +6.1% |
| Q1 2024 | $20.56 | +7.6% | +30.5% |
| Q4 2023 | $19.11 | +18.0% | +17.0% |
| Q3 2023 | $16.20 | -3.7% | +2.4% |
| Q2 2023 | $16.83 | +6.8% | +9.3% |
| Q1 2023 | $15.76 | -3.5% | -15.3% |
| Q4 2022 | $16.34 | +3.3% | -6.9% |
QoQ = change vs the prior quarter; YoY = change vs the same quarter a year earlier. The newest quarter is in progress (quarter-to-date).
