Harmonic (HLIT) Price: History & Chart | TGMCharts
Price History: +6.59% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +4.93%. The comparable SPY value is +15.70%. Year-to-date price return is +13.45%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$11.27
+$0.05 (+0.45%)
Delayed quote: Oct 6, 2026, 11:20 AM EDT
Previous Close: $11.22
Last Session
Open
$11.39
Day High
$11.44
Day Low
$11.16
Volume
207.31K
Avg Volume
2.60M
52-Week Position
30%
of the 52-week price range
From 52-week high
-36.26%
From 52-week low
+33.06%
52-Week Price Range
52-Week Low
$8.47
Latest Price
$11.27
30% of range
52-Week High
$17.68
Current price vs low: +33.06%Current price vs high: -36.26%
Price Returns by Period
7-day, 30-day, YTD and 1-year returns are from a precomputed snapshot. Calculated . 1 Day and vs 52W High use the quote shown above.
