Entegris (ENTG) Price: History & Chart | TGMCharts
Price History: +21.41% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +51.78%. The comparable SPY value is +18.20%. Year-to-date price return is +41.31%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$125.20
+$6.15 (+5.17%)
Delayed quote: Aug 3, 2026, 4:00 PM EDT
Previous Close: $119.05
Last Session
Open
$117.02
Day High
$125.55
Day Low
$116.10
Volume
2.99M
Avg Volume
3.29M
52-Week Position
48%
of the 52-week price range
From 52-week high
-36.32%
From 52-week low
+75.15%
52-Week Price Range
52-Week Low
$67.97
Nov 20, 2025
Latest Price
$125.20
48% of range
52-Week High
$186.94
Jun 22, 2026
Low (+75.15% from current)(-36.32% from current) High