Entegris, Inc. (ENTG) Price History:134.62%(TTM)
Over the latest trailing 12-month period, Entegris, Inc. (ENTG)'s price cagr is +134.62%. The comparable SPY value is +25.01%. Year-to-date price return is +99.61%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$178.77
+$21.43 (+13.62%)
Previous Close: $157.34
Last Session
- Open
- $164.18
- Day High
- $180.94
- Day Low
- $163.06
- Volume
- 5.93M
- Avg Volume
- 2.88M
52-Week Position
98%
of the 52-week price range
- From 52-week high
- -1.20%
- From 52-week low
- +163.01%
52-Week Price Range
52-Week Low
$67.97
Nov 20, 2025
Current Price
$178.77
98% of range
52-Week High
$180.94
Jun 18, 2026
Price Returns by Period
1 Day
+13.62%
7 Days
+18.77%
30 Days
+39.99%
YTD
+99.61%
1 Year
+134.48%
vs 52W High
-1.20%
ENTG Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+18.80%
Price CAGR (5Y)
+8.80%
Total Return CAGR (3Y)
+19.26%
Total Return CAGR (5Y)
+9.22%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $178.77 |
| Previous Close | $157.34 |
| Day Range | $163.06 - $180.94 |
| 52-Week Range | $67.97 - $180.94 |
| Volume | 5.93M |
| Average Volume | 2.88M |
| Market Cap | $27.23B |
| % from 52W High | -1.20% |
Related Metrics
About Entegris, Inc.
Entegris, Inc. is a global enterprise that develops, manufactures, and supplies critical solutions for microcontamination control, specialty chemicals, and advanced material handling. The company operates extensively across North America, Taiwan, China, South Korea, Japan, Europe, and Southeast Asia. Its operations are structured into three primary segments: Specialty Chemicals and Engineered Materials (SCEM): This division delivers high-performance, ultra-pure process chemistries, specialized gases, and advanced materials, along with their associated delivery systems, crucial for semiconductor fabrication and other sophisticated manufacturing processes. Microcontamination Control (MC): The MC unit focuses on providing systems designed to filter and purify essential liquid chemicals and gases utilized within the semiconductor industry and various other high-technology sectors. Advanced Materials Handling (AMH): This segment creates solutions for the monitoring, protection, transport, and precise delivery of vital liquid chemicals, silicon wafers, and a range of other critical substrates. These offerings support industries such as semiconductors, life sciences, and other high-tech applications. Entegris serves a diverse clientele, prominently including manufacturers of logic and memory semiconductor devices, semiconductor equipment builders, gas and chemical producers, and wafer growers. They also cater to the flat panel display industry, encompassing equipment and panel manufacturers, alongside producers of hard disk drive components and their related ecosystems. Furthermore, the company's services extend to clients in the solar sector, electrical discharge machining (EDM), glass and glass container manufacturing, aerospace, and the development of biomedical implantation devices. Founded in 1966, Entegris, Inc. maintains its corporate headquarters in Billerica, Massachusetts.
- Sector
- Technology
- Industry
- Semiconductors
- CEO
- David W. Reeder